Short selling detail for KVYO on 2024-10-22

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:45:00 1 10 38.24 38.24
09:30:00 78 7322 37.905 38.24
09:45:00 137 19101 37.69 38.24
10:00:00 159 11250 37.61 37.8487
10:15:00 130 6143 37.7018 38.125
10:30:00 70 2983 37.95 38.135
10:45:00 122 5235 37.97 38.215
11:00:00 69 2874 37.85 38.16
11:15:00 74 3315 37.8 37.97
11:30:00 71 2210 37.885 38.07
11:45:00 71 1728 37.9412 38.1
12:00:00 90 5800 38 38.14
12:15:00 61 1609 38.03 38.075
12:30:00 75 1071 37.985 38.1084
12:45:00 87 2726 38.02 38.1
13:00:00 80 1550 38.01 38.0809
13:15:00 84 1259 38.03 38.18
13:30:00 77 1242 38.03 38.133
13:45:00 87 3498 38.07 38.23
14:00:00 127 3234 38.02 38.2245
14:15:00 112 3340 38.01 38.1153
14:30:00 102 1588 38.0667 38.159
14:45:00 100 2820 38.05 38.147
15:00:00 114 2053 38.05 38.11
15:15:00 79 11169 38 38.13
15:30:00 141 4197 37.86 38.05
15:45:00 327 16541 37.72 37.93
16:00:00 9 3781 37.71 37.76
16:15:00 1 10 37.77 37.77
08:45:00 1 10 38.24 38.24
09:30:00 78 7322 37.905 38.24
09:45:00 137 19101 37.69 38.24
10:00:00 159 11250 37.61 37.8487
10:15:00 130 6143 37.7018 38.125
10:30:00 70 2983 37.95 38.135
10:45:00 122 5235 37.97 38.215
11:00:00 69 2874 37.85 38.16
11:15:00 74 3315 37.8 37.97
11:30:00 71 2210 37.885 38.07
11:45:00 71 1728 37.9412 38.1
12:00:00 90 5800 38 38.14
12:15:00 61 1609 38.03 38.075
12:30:00 75 1071 37.985 38.1084
12:45:00 87 2726 38.02 38.1
13:00:00 80 1550 38.01 38.0809
13:15:00 84 1259 38.03 38.18
13:30:00 77 1242 38.03 38.133
13:45:00 87 3498 38.07 38.23
14:00:00 127 3234 38.02 38.2245
14:15:00 112 3340 38.01 38.1153
14:30:00 102 1588 38.0667 38.159
14:45:00 100 2820 38.05 38.147
15:00:00 114 2053 38.05 38.11
15:15:00 79 11169 38 38.13
15:30:00 141 4197 37.86 38.05
15:45:00 327 16541 37.72 37.93
16:00:00 9 3781 37.71 37.76
16:15:00 1 10 37.77 37.77

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:45:00	1	10	38.24	38.24
09:30:00	78	7322	37.905	38.24
09:45:00	137	19101	37.69	38.24
10:00:00	159	11250	37.61	37.8487
10:15:00	130	6143	37.7018	38.125
10:30:00	70	2983	37.95	38.135
10:45:00	122	5235	37.97	38.215
11:00:00	69	2874	37.85	38.16
11:15:00	74	3315	37.8	37.97
11:30:00	71	2210	37.885	38.07
11:45:00	71	1728	37.9412	38.1
12:00:00	90	5800	38	38.14
12:15:00	61	1609	38.03	38.075
12:30:00	75	1071	37.985	38.1084
12:45:00	87	2726	38.02	38.1
13:00:00	80	1550	38.01	38.0809
13:15:00	84	1259	38.03	38.18
13:30:00	77	1242	38.03	38.133
13:45:00	87	3498	38.07	38.23
14:00:00	127	3234	38.02	38.2245
14:15:00	112	3340	38.01	38.1153
14:30:00	102	1588	38.0667	38.159
14:45:00	100	2820	38.05	38.147
15:00:00	114	2053	38.05	38.11
15:15:00	79	11169	38	38.13
15:30:00	141	4197	37.86	38.05
15:45:00	327	16541	37.72	37.93
16:00:00	9	3781	37.71	37.76
16:15:00	1	10	37.77	37.77
08:45:00	1	10	38.24	38.24
09:30:00	78	7322	37.905	38.24
09:45:00	137	19101	37.69	38.24
10:00:00	159	11250	37.61	37.8487
10:15:00	130	6143	37.7018	38.125
10:30:00	70	2983	37.95	38.135
10:45:00	122	5235	37.97	38.215
11:00:00	69	2874	37.85	38.16
11:15:00	74	3315	37.8	37.97
11:30:00	71	2210	37.885	38.07
11:45:00	71	1728	37.9412	38.1
12:00:00	90	5800	38	38.14
12:15:00	61	1609	38.03	38.075
12:30:00	75	1071	37.985	38.1084
12:45:00	87	2726	38.02	38.1
13:00:00	80	1550	38.01	38.0809
13:15:00	84	1259	38.03	38.18
13:30:00	77	1242	38.03	38.133
13:45:00	87	3498	38.07	38.23
14:00:00	127	3234	38.02	38.2245
14:15:00	112	3340	38.01	38.1153
14:30:00	102	1588	38.0667	38.159
14:45:00	100	2820	38.05	38.147
15:00:00	114	2053	38.05	38.11
15:15:00	79	11169	38	38.13
15:30:00	141	4197	37.86	38.05
15:45:00	327	16541	37.72	37.93
16:00:00	9	3781	37.71	37.76
16:15:00	1	10	37.77	37.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.