Short selling detail for KVYO on 2024-10-23

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
09:30:00 31 24673 37.68 38.01
09:45:00 39 1720 37.64 37.82
10:00:00 60 2985 37.445 37.93
10:15:00 75 1725 37.46 37.68
10:30:00 100 5493 37.5593 37.85
10:45:00 102 2045 37.45 37.6924
11:00:00 71 6333 37.4 37.53
11:15:00 68 2237 37.46 37.6425
11:30:00 64 1354 37.37 37.5419
11:45:00 78 5877 37.43 37.68
12:00:00 77 3676 37.5 37.72
12:15:00 110 14598 37.5399 37.735
12:30:00 90 80435 37.48 37.72
12:45:00 58 2819 37.492 37.56
13:00:00 97 11704 37.15 37.57
13:15:00 77 2203 37.3783 37.68
13:30:00 99 2622 37.58 37.6798
13:45:00 112 112779 37.33 37.6852
14:00:00 131 78861 37.35 37.53
14:15:00 211 21727 37.3415 37.55
14:30:00 100 7514 37.4715 37.8
14:45:00 115 8294 37.6 37.79
15:00:00 156 12991 37.6065 37.84
15:15:00 159 23506 37.5183 38.025
15:30:00 188 9858 37.92 38.13
15:45:00 614 36841 38.0771 38.29
16:00:00 5 4426 38.27 38.27
17:15:00 1 15 38.27 38.27
09:30:00 31 24673 37.68 38.01
09:45:00 39 1720 37.64 37.82
10:00:00 60 2985 37.445 37.93
10:15:00 75 1725 37.46 37.68
10:30:00 100 5493 37.5593 37.85
10:45:00 102 2045 37.45 37.6924
11:00:00 71 6333 37.4 37.53
11:15:00 68 2237 37.46 37.6425
11:30:00 64 1354 37.37 37.5419
11:45:00 78 5877 37.43 37.68
12:00:00 77 3676 37.5 37.72
12:15:00 110 14598 37.5399 37.735
12:30:00 90 80435 37.48 37.72
12:45:00 58 2819 37.492 37.56
13:00:00 97 11704 37.15 37.57
13:15:00 77 2203 37.3783 37.68
13:30:00 99 2622 37.58 37.6798
13:45:00 112 112779 37.33 37.6852
14:00:00 131 78861 37.35 37.53
14:15:00 211 21727 37.3415 37.55
14:30:00 100 7514 37.4715 37.8
14:45:00 115 8294 37.6 37.79
15:00:00 156 12991 37.6065 37.84
15:15:00 159 23506 37.5183 38.025
15:30:00 188 9858 37.92 38.13
15:45:00 614 36841 38.0771 38.29
16:00:00 5 4426 38.27 38.27
17:15:00 1 15 38.27 38.27

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
09:30:00	31	24673	37.68	38.01
09:45:00	39	1720	37.64	37.82
10:00:00	60	2985	37.445	37.93
10:15:00	75	1725	37.46	37.68
10:30:00	100	5493	37.5593	37.85
10:45:00	102	2045	37.45	37.6924
11:00:00	71	6333	37.4	37.53
11:15:00	68	2237	37.46	37.6425
11:30:00	64	1354	37.37	37.5419
11:45:00	78	5877	37.43	37.68
12:00:00	77	3676	37.5	37.72
12:15:00	110	14598	37.5399	37.735
12:30:00	90	80435	37.48	37.72
12:45:00	58	2819	37.492	37.56
13:00:00	97	11704	37.15	37.57
13:15:00	77	2203	37.3783	37.68
13:30:00	99	2622	37.58	37.6798
13:45:00	112	112779	37.33	37.6852
14:00:00	131	78861	37.35	37.53
14:15:00	211	21727	37.3415	37.55
14:30:00	100	7514	37.4715	37.8
14:45:00	115	8294	37.6	37.79
15:00:00	156	12991	37.6065	37.84
15:15:00	159	23506	37.5183	38.025
15:30:00	188	9858	37.92	38.13
15:45:00	614	36841	38.0771	38.29
16:00:00	5	4426	38.27	38.27
17:15:00	1	15	38.27	38.27
09:30:00	31	24673	37.68	38.01
09:45:00	39	1720	37.64	37.82
10:00:00	60	2985	37.445	37.93
10:15:00	75	1725	37.46	37.68
10:30:00	100	5493	37.5593	37.85
10:45:00	102	2045	37.45	37.6924
11:00:00	71	6333	37.4	37.53
11:15:00	68	2237	37.46	37.6425
11:30:00	64	1354	37.37	37.5419
11:45:00	78	5877	37.43	37.68
12:00:00	77	3676	37.5	37.72
12:15:00	110	14598	37.5399	37.735
12:30:00	90	80435	37.48	37.72
12:45:00	58	2819	37.492	37.56
13:00:00	97	11704	37.15	37.57
13:15:00	77	2203	37.3783	37.68
13:30:00	99	2622	37.58	37.6798
13:45:00	112	112779	37.33	37.6852
14:00:00	131	78861	37.35	37.53
14:15:00	211	21727	37.3415	37.55
14:30:00	100	7514	37.4715	37.8
14:45:00	115	8294	37.6	37.79
15:00:00	156	12991	37.6065	37.84
15:15:00	159	23506	37.5183	38.025
15:30:00	188	9858	37.92	38.13
15:45:00	614	36841	38.0771	38.29
16:00:00	5	4426	38.27	38.27
17:15:00	1	15	38.27	38.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.