Short selling detail for KVYO on 2024-10-24

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:15:00 1 1 38.5 38.5
09:30:00 116 12164 38.45 39.19
09:45:00 35 1727 38.75 39.076
10:00:00 68 3207 38.7382 38.9925
10:15:00 92 4030 38.7279 39.0317
10:30:00 102 7057 38.9329 39.16
10:45:00 151 12765 38.9 39.15
11:00:00 94 7104 38.865 39.015
11:15:00 92 2648 38.6981 38.9799
11:30:00 84 2425 38.67 38.83
11:45:00 59 2696 38.7 38.86
12:00:00 71 5684 38.645 38.866
12:15:00 42 1016 38.7168 38.86
12:30:00 54 2713 38.8313 39
12:45:00 64 4009 38.863 39.01
13:00:00 58 1312 38.96 39.09
13:15:00 60 1134 38.9412 39
13:30:00 89 5707 38.815 38.9854
13:45:00 109 12562 38.855 38.945
14:00:00 68 1881 38.875 38.9898
14:15:00 91 1922 38.95 39.01
14:30:00 73 2574 38.92 39
14:45:00 65 3044 38.865 39.0025
15:00:00 104 3737 38.63 38.9193
15:15:00 96 4121 38.51 38.8037
15:30:00 100 4093 38.45 38.66
15:45:00 348 15721 38.52 38.69
16:00:00 6 3662 38.7 38.7
16:45:00 1 29263 38.7 38.7
08:15:00 1 1 38.5 38.5
09:30:00 116 12164 38.45 39.19
09:45:00 35 1727 38.75 39.076
10:00:00 68 3207 38.7382 38.9925
10:15:00 92 4030 38.7279 39.0317
10:30:00 102 7057 38.9329 39.16
10:45:00 151 12765 38.9 39.15
11:00:00 94 7104 38.865 39.015
11:15:00 92 2648 38.6981 38.9799
11:30:00 84 2425 38.67 38.83
11:45:00 59 2696 38.7 38.86
12:00:00 71 5684 38.645 38.866
12:15:00 42 1016 38.7168 38.86
12:30:00 54 2713 38.8313 39
12:45:00 64 4009 38.863 39.01
13:00:00 58 1312 38.96 39.09
13:15:00 60 1134 38.9412 39
13:30:00 89 5707 38.815 38.9854
13:45:00 109 12562 38.855 38.945
14:00:00 68 1881 38.875 38.9898
14:15:00 91 1922 38.95 39.01
14:30:00 73 2574 38.92 39
14:45:00 65 3044 38.865 39.0025
15:00:00 104 3737 38.63 38.9193
15:15:00 96 4121 38.51 38.8037
15:30:00 100 4093 38.45 38.66
15:45:00 348 15721 38.52 38.69
16:00:00 6 3662 38.7 38.7
16:45:00 1 29263 38.7 38.7

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:15:00	1	1	38.5	38.5
09:30:00	116	12164	38.45	39.19
09:45:00	35	1727	38.75	39.076
10:00:00	68	3207	38.7382	38.9925
10:15:00	92	4030	38.7279	39.0317
10:30:00	102	7057	38.9329	39.16
10:45:00	151	12765	38.9	39.15
11:00:00	94	7104	38.865	39.015
11:15:00	92	2648	38.6981	38.9799
11:30:00	84	2425	38.67	38.83
11:45:00	59	2696	38.7	38.86
12:00:00	71	5684	38.645	38.866
12:15:00	42	1016	38.7168	38.86
12:30:00	54	2713	38.8313	39
12:45:00	64	4009	38.863	39.01
13:00:00	58	1312	38.96	39.09
13:15:00	60	1134	38.9412	39
13:30:00	89	5707	38.815	38.9854
13:45:00	109	12562	38.855	38.945
14:00:00	68	1881	38.875	38.9898
14:15:00	91	1922	38.95	39.01
14:30:00	73	2574	38.92	39
14:45:00	65	3044	38.865	39.0025
15:00:00	104	3737	38.63	38.9193
15:15:00	96	4121	38.51	38.8037
15:30:00	100	4093	38.45	38.66
15:45:00	348	15721	38.52	38.69
16:00:00	6	3662	38.7	38.7
16:45:00	1	29263	38.7	38.7
08:15:00	1	1	38.5	38.5
09:30:00	116	12164	38.45	39.19
09:45:00	35	1727	38.75	39.076
10:00:00	68	3207	38.7382	38.9925
10:15:00	92	4030	38.7279	39.0317
10:30:00	102	7057	38.9329	39.16
10:45:00	151	12765	38.9	39.15
11:00:00	94	7104	38.865	39.015
11:15:00	92	2648	38.6981	38.9799
11:30:00	84	2425	38.67	38.83
11:45:00	59	2696	38.7	38.86
12:00:00	71	5684	38.645	38.866
12:15:00	42	1016	38.7168	38.86
12:30:00	54	2713	38.8313	39
12:45:00	64	4009	38.863	39.01
13:00:00	58	1312	38.96	39.09
13:15:00	60	1134	38.9412	39
13:30:00	89	5707	38.815	38.9854
13:45:00	109	12562	38.855	38.945
14:00:00	68	1881	38.875	38.9898
14:15:00	91	1922	38.95	39.01
14:30:00	73	2574	38.92	39
14:45:00	65	3044	38.865	39.0025
15:00:00	104	3737	38.63	38.9193
15:15:00	96	4121	38.51	38.8037
15:30:00	100	4093	38.45	38.66
15:45:00	348	15721	38.52	38.69
16:00:00	6	3662	38.7	38.7
16:45:00	1	29263	38.7	38.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.