Short selling detail for KVYO on 2024-10-25

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:45:00 1 1 39.15 39.15
09:30:00 42 1571 38.95 39.37
09:45:00 72 3621 39.24 39.72
10:00:00 84 5657 39.46 39.765
10:15:00 73 4362 39.43 39.695
10:30:00 78 4264 39.39 39.6264
10:45:00 104 5366 39.42 39.74
11:00:00 145 10784 39.1 39.7203
11:15:00 130 6999 38.945 39.21
11:30:00 131 6104 38.94 39.11
11:45:00 162 5379 38.95 39.11
12:00:00 82 2715 39.0045 39.13
12:15:00 94 4501 38.97 39.0512
12:30:00 110 4794 38.9948 39.1048
12:45:00 97 3948 38.93 39.0729
13:00:00 88 3538 38.93 39.115
13:15:00 67 4663 38.97 39.0552
13:30:00 72 4607 38.95 39.02
13:45:00 77 3961 38.95 39.11
14:00:00 90 6691 38.93 39.105
14:15:00 108 5215 39.105 39.3
14:30:00 95 4235 39.125 39.28
14:45:00 121 6066 39.075 39.2098
15:00:00 141 6348 38.98 39.12
15:15:00 190 6460 38.9 39.07
15:30:00 256 10354 38.955 39.055
15:45:00 817 48806 38.98 39.175
16:00:00 3 2621 39.04 39.04
08:45:00 1 1 39.15 39.15
09:30:00 42 1571 38.95 39.37
09:45:00 72 3621 39.24 39.72
10:00:00 84 5657 39.46 39.765
10:15:00 73 4362 39.43 39.695
10:30:00 78 4264 39.39 39.6264
10:45:00 104 5366 39.42 39.74
11:00:00 145 10784 39.1 39.7203
11:15:00 130 6999 38.945 39.21
11:30:00 131 6104 38.94 39.11
11:45:00 162 5379 38.95 39.11
12:00:00 82 2715 39.0045 39.13
12:15:00 94 4501 38.97 39.0512
12:30:00 110 4794 38.9948 39.1048
12:45:00 97 3948 38.93 39.0729
13:00:00 88 3538 38.93 39.115
13:15:00 67 4663 38.97 39.0552
13:30:00 72 4607 38.95 39.02
13:45:00 77 3961 38.95 39.11
14:00:00 90 6691 38.93 39.105
14:15:00 108 5215 39.105 39.3
14:30:00 95 4235 39.125 39.28
14:45:00 121 6066 39.075 39.2098
15:00:00 141 6348 38.98 39.12
15:15:00 190 6460 38.9 39.07
15:30:00 256 10354 38.955 39.055
15:45:00 817 48806 38.98 39.175
16:00:00 3 2621 39.04 39.04

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:45:00	1	1	39.15	39.15
09:30:00	42	1571	38.95	39.37
09:45:00	72	3621	39.24	39.72
10:00:00	84	5657	39.46	39.765
10:15:00	73	4362	39.43	39.695
10:30:00	78	4264	39.39	39.6264
10:45:00	104	5366	39.42	39.74
11:00:00	145	10784	39.1	39.7203
11:15:00	130	6999	38.945	39.21
11:30:00	131	6104	38.94	39.11
11:45:00	162	5379	38.95	39.11
12:00:00	82	2715	39.0045	39.13
12:15:00	94	4501	38.97	39.0512
12:30:00	110	4794	38.9948	39.1048
12:45:00	97	3948	38.93	39.0729
13:00:00	88	3538	38.93	39.115
13:15:00	67	4663	38.97	39.0552
13:30:00	72	4607	38.95	39.02
13:45:00	77	3961	38.95	39.11
14:00:00	90	6691	38.93	39.105
14:15:00	108	5215	39.105	39.3
14:30:00	95	4235	39.125	39.28
14:45:00	121	6066	39.075	39.2098
15:00:00	141	6348	38.98	39.12
15:15:00	190	6460	38.9	39.07
15:30:00	256	10354	38.955	39.055
15:45:00	817	48806	38.98	39.175
16:00:00	3	2621	39.04	39.04
08:45:00	1	1	39.15	39.15
09:30:00	42	1571	38.95	39.37
09:45:00	72	3621	39.24	39.72
10:00:00	84	5657	39.46	39.765
10:15:00	73	4362	39.43	39.695
10:30:00	78	4264	39.39	39.6264
10:45:00	104	5366	39.42	39.74
11:00:00	145	10784	39.1	39.7203
11:15:00	130	6999	38.945	39.21
11:30:00	131	6104	38.94	39.11
11:45:00	162	5379	38.95	39.11
12:00:00	82	2715	39.0045	39.13
12:15:00	94	4501	38.97	39.0512
12:30:00	110	4794	38.9948	39.1048
12:45:00	97	3948	38.93	39.0729
13:00:00	88	3538	38.93	39.115
13:15:00	67	4663	38.97	39.0552
13:30:00	72	4607	38.95	39.02
13:45:00	77	3961	38.95	39.11
14:00:00	90	6691	38.93	39.105
14:15:00	108	5215	39.105	39.3
14:30:00	95	4235	39.125	39.28
14:45:00	121	6066	39.075	39.2098
15:00:00	141	6348	38.98	39.12
15:15:00	190	6460	38.9	39.07
15:30:00	256	10354	38.955	39.055
15:45:00	817	48806	38.98	39.175
16:00:00	3	2621	39.04	39.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.