Short selling detail for KVYO on 2024-10-28

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:00:00 1 3 40 40
08:30:00 1 4 39.99 39.99
09:00:00 1 2 39.99 39.99
09:15:00 1 10 39.99 39.99
09:30:00 29 2735 39.26 39.63
09:45:00 36 4394 39.26 39.73
10:00:00 68 3678 39.31 39.685
10:15:00 59 920 39.45 39.5999
10:30:00 45 1450 39.48 39.59
10:45:00 26 834 39.534 39.5999
11:00:00 62 1618 39.56 39.6957
11:15:00 95 4740 39.54 39.75
11:30:00 69 2744 39.36 39.58
11:45:00 64 1440 39.25 39.49
12:00:00 43 1636 39.26 39.39
12:15:00 66 1452 39.35 39.46
12:30:00 64 1290 39.36 39.465
12:45:00 97 762 39.41 39.47
13:00:00 61 1731 39.38 39.4468
13:15:00 32 2204 39.395 39.46
13:30:00 59 957 39.37 39.49
13:45:00 60 1302 39.37 39.4417
14:00:00 42 995 39.3355 39.404
14:15:00 51 1210 39.2856 39.3811
14:30:00 64 1481 39.315 39.4
14:45:00 59 710 39.31 39.42
15:00:00 56 1220 39.34 39.43
15:15:00 98 2099 39.32 39.4276
15:30:00 99 3209 39.21 39.365
15:45:00 244 12222 39.13 39.2666
16:00:00 5 1258 39.23 39.9967
18:45:00 1 3 39.22 39.22
08:00:00 1 3 40 40
08:30:00 1 4 39.99 39.99
09:00:00 1 2 39.99 39.99
09:15:00 1 10 39.99 39.99
09:30:00 29 2735 39.26 39.63
09:45:00 36 4394 39.26 39.73
10:00:00 68 3678 39.31 39.685
10:15:00 59 920 39.45 39.5999
10:30:00 45 1450 39.48 39.59
10:45:00 26 834 39.534 39.5999
11:00:00 62 1618 39.56 39.6957
11:15:00 95 4740 39.54 39.75
11:30:00 69 2744 39.36 39.58
11:45:00 64 1440 39.25 39.49
12:00:00 43 1636 39.26 39.39
12:15:00 66 1452 39.35 39.46
12:30:00 64 1290 39.36 39.465
12:45:00 97 762 39.41 39.47
13:00:00 61 1731 39.38 39.4468
13:15:00 32 2204 39.395 39.46
13:30:00 59 957 39.37 39.49
13:45:00 60 1302 39.37 39.4417
14:00:00 42 995 39.3355 39.404
14:15:00 51 1210 39.2856 39.3811
14:30:00 64 1481 39.315 39.4
14:45:00 59 710 39.31 39.42
15:00:00 56 1220 39.34 39.43
15:15:00 98 2099 39.32 39.4276
15:30:00 99 3209 39.21 39.365
15:45:00 244 12222 39.13 39.2666
16:00:00 5 1258 39.23 39.9967
18:45:00 1 3 39.22 39.22

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:00:00	1	3	40	40
08:30:00	1	4	39.99	39.99
09:00:00	1	2	39.99	39.99
09:15:00	1	10	39.99	39.99
09:30:00	29	2735	39.26	39.63
09:45:00	36	4394	39.26	39.73
10:00:00	68	3678	39.31	39.685
10:15:00	59	920	39.45	39.5999
10:30:00	45	1450	39.48	39.59
10:45:00	26	834	39.534	39.5999
11:00:00	62	1618	39.56	39.6957
11:15:00	95	4740	39.54	39.75
11:30:00	69	2744	39.36	39.58
11:45:00	64	1440	39.25	39.49
12:00:00	43	1636	39.26	39.39
12:15:00	66	1452	39.35	39.46
12:30:00	64	1290	39.36	39.465
12:45:00	97	762	39.41	39.47
13:00:00	61	1731	39.38	39.4468
13:15:00	32	2204	39.395	39.46
13:30:00	59	957	39.37	39.49
13:45:00	60	1302	39.37	39.4417
14:00:00	42	995	39.3355	39.404
14:15:00	51	1210	39.2856	39.3811
14:30:00	64	1481	39.315	39.4
14:45:00	59	710	39.31	39.42
15:00:00	56	1220	39.34	39.43
15:15:00	98	2099	39.32	39.4276
15:30:00	99	3209	39.21	39.365
15:45:00	244	12222	39.13	39.2666
16:00:00	5	1258	39.23	39.9967
18:45:00	1	3	39.22	39.22
08:00:00	1	3	40	40
08:30:00	1	4	39.99	39.99
09:00:00	1	2	39.99	39.99
09:15:00	1	10	39.99	39.99
09:30:00	29	2735	39.26	39.63
09:45:00	36	4394	39.26	39.73
10:00:00	68	3678	39.31	39.685
10:15:00	59	920	39.45	39.5999
10:30:00	45	1450	39.48	39.59
10:45:00	26	834	39.534	39.5999
11:00:00	62	1618	39.56	39.6957
11:15:00	95	4740	39.54	39.75
11:30:00	69	2744	39.36	39.58
11:45:00	64	1440	39.25	39.49
12:00:00	43	1636	39.26	39.39
12:15:00	66	1452	39.35	39.46
12:30:00	64	1290	39.36	39.465
12:45:00	97	762	39.41	39.47
13:00:00	61	1731	39.38	39.4468
13:15:00	32	2204	39.395	39.46
13:30:00	59	957	39.37	39.49
13:45:00	60	1302	39.37	39.4417
14:00:00	42	995	39.3355	39.404
14:15:00	51	1210	39.2856	39.3811
14:30:00	64	1481	39.315	39.4
14:45:00	59	710	39.31	39.42
15:00:00	56	1220	39.34	39.43
15:15:00	98	2099	39.32	39.4276
15:30:00	99	3209	39.21	39.365
15:45:00	244	12222	39.13	39.2666
16:00:00	5	1258	39.23	39.9967
18:45:00	1	3	39.22	39.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.