Short selling detail for KVYO on 2024-10-29

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:30:00 1 1 40 40
09:30:00 32 11529 39.05 39.57
09:45:00 63 7144 39.505 39.76
10:00:00 28 985 39.39 39.62
10:15:00 47 1772 39.1 39.465
10:30:00 43 1626 39.2052 39.33
10:45:00 51 2638 39.155 39.32
11:00:00 46 1011 39.2 39.3317
11:15:00 51 2159 39.18 39.35
11:30:00 63 764 39.2 39.2999
11:45:00 59 1878 39.23 39.345
12:00:00 46 1067 39.24 39.3382
12:15:00 59 1424 39.11 39.26
12:30:00 55 1016 38.9856 39.1466
12:45:00 49 1036 38.952 39.08
13:00:00 38 1601 38.9739 39.1
13:15:00 37 1440 39.05 39.11
13:30:00 45 1226 39.04 39.0995
13:45:00 41 949 39.04 39.135
14:00:00 63 901 39.0882 39.13
14:15:00 63 725 39.065 39.1384
14:30:00 78 1434 39.005 39.065
14:45:00 70 1639 38.99 39.045
15:00:00 67 830 38.99 39.1075
15:15:00 92 2673 38.95 39.032
15:30:00 127 7431 38.88 39.3499
15:45:00 314 9781 39.1368 39.46
16:45:00 1 1 39.5 39.5
19:45:00 1 9 41.9 41.9
08:30:00 1 1 40 40
09:30:00 32 11529 39.05 39.57
09:45:00 63 7144 39.505 39.76
10:00:00 28 985 39.39 39.62
10:15:00 47 1772 39.1 39.465
10:30:00 43 1626 39.2052 39.33
10:45:00 51 2638 39.155 39.32
11:00:00 46 1011 39.2 39.3317
11:15:00 51 2159 39.18 39.35
11:30:00 63 764 39.2 39.2999
11:45:00 59 1878 39.23 39.345
12:00:00 46 1067 39.24 39.3382
12:15:00 59 1424 39.11 39.26
12:30:00 55 1016 38.9856 39.1466
12:45:00 49 1036 38.952 39.08
13:00:00 38 1601 38.9739 39.1
13:15:00 37 1440 39.05 39.11
13:30:00 45 1226 39.04 39.0995
13:45:00 41 949 39.04 39.135
14:00:00 63 901 39.0882 39.13
14:15:00 63 725 39.065 39.1384
14:30:00 78 1434 39.005 39.065
14:45:00 70 1639 38.99 39.045
15:00:00 67 830 38.99 39.1075
15:15:00 92 2673 38.95 39.032
15:30:00 127 7431 38.88 39.3499
15:45:00 314 9781 39.1368 39.46
16:45:00 1 1 39.5 39.5
19:45:00 1 9 41.9 41.9

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:30:00	1	1	40	40
09:30:00	32	11529	39.05	39.57
09:45:00	63	7144	39.505	39.76
10:00:00	28	985	39.39	39.62
10:15:00	47	1772	39.1	39.465
10:30:00	43	1626	39.2052	39.33
10:45:00	51	2638	39.155	39.32
11:00:00	46	1011	39.2	39.3317
11:15:00	51	2159	39.18	39.35
11:30:00	63	764	39.2	39.2999
11:45:00	59	1878	39.23	39.345
12:00:00	46	1067	39.24	39.3382
12:15:00	59	1424	39.11	39.26
12:30:00	55	1016	38.9856	39.1466
12:45:00	49	1036	38.952	39.08
13:00:00	38	1601	38.9739	39.1
13:15:00	37	1440	39.05	39.11
13:30:00	45	1226	39.04	39.0995
13:45:00	41	949	39.04	39.135
14:00:00	63	901	39.0882	39.13
14:15:00	63	725	39.065	39.1384
14:30:00	78	1434	39.005	39.065
14:45:00	70	1639	38.99	39.045
15:00:00	67	830	38.99	39.1075
15:15:00	92	2673	38.95	39.032
15:30:00	127	7431	38.88	39.3499
15:45:00	314	9781	39.1368	39.46
16:45:00	1	1	39.5	39.5
19:45:00	1	9	41.9	41.9
08:30:00	1	1	40	40
09:30:00	32	11529	39.05	39.57
09:45:00	63	7144	39.505	39.76
10:00:00	28	985	39.39	39.62
10:15:00	47	1772	39.1	39.465
10:30:00	43	1626	39.2052	39.33
10:45:00	51	2638	39.155	39.32
11:00:00	46	1011	39.2	39.3317
11:15:00	51	2159	39.18	39.35
11:30:00	63	764	39.2	39.2999
11:45:00	59	1878	39.23	39.345
12:00:00	46	1067	39.24	39.3382
12:15:00	59	1424	39.11	39.26
12:30:00	55	1016	38.9856	39.1466
12:45:00	49	1036	38.952	39.08
13:00:00	38	1601	38.9739	39.1
13:15:00	37	1440	39.05	39.11
13:30:00	45	1226	39.04	39.0995
13:45:00	41	949	39.04	39.135
14:00:00	63	901	39.0882	39.13
14:15:00	63	725	39.065	39.1384
14:30:00	78	1434	39.005	39.065
14:45:00	70	1639	38.99	39.045
15:00:00	67	830	38.99	39.1075
15:15:00	92	2673	38.95	39.032
15:30:00	127	7431	38.88	39.3499
15:45:00	314	9781	39.1368	39.46
16:45:00	1	1	39.5	39.5
19:45:00	1	9	41.9	41.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.