Short selling detail for KVYO on 2024-10-30

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:00:00 1 50 40 40
09:30:00 37 2066 39.12 39.43
09:45:00 38 1449 39.25 39.75
10:00:00 86 3826 39.6 39.91
10:15:00 42 1216 39.64 39.935
10:30:00 66 1337 39.44 39.65
10:45:00 50 5240 39.4956 39.6
11:00:00 71 1755 39.52 39.59
11:15:00 38 1512 39.54 39.68
11:30:00 46 1111 39.58 39.72
11:45:00 43 2204 39.7 39.8
12:00:00 46 1102 39.631 39.7632
12:15:00 51 1591 39.61 39.7099
12:30:00 54 2141 39.44 39.6241
12:45:00 31 735 39.33 39.5199
13:00:00 66 1861 39.24 39.3984
13:15:00 44 1363 39.1708 39.33
13:30:00 47 1435 39.11 39.2701
13:45:00 33 926 39.1675 39.28
14:00:00 29 1558 39.23 39.32
14:15:00 48 1310 39.26 39.34
14:30:00 37 658 39.2727 39.325
14:45:00 55 2457 39.22 39.34
15:00:00 47 918 39.0902 39.2424
15:15:00 86 3768 39 39.16
15:30:00 105 4278 38.88 39.1
15:45:00 573 31342 38.58 38.9857
16:00:00 4 1279 38.62 38.62
08:00:00 1 50 40 40
09:30:00 37 2066 39.12 39.43
09:45:00 38 1449 39.25 39.75
10:00:00 86 3826 39.6 39.91
10:15:00 42 1216 39.64 39.935
10:30:00 66 1337 39.44 39.65
10:45:00 50 5240 39.4956 39.6
11:00:00 71 1755 39.52 39.59
11:15:00 38 1512 39.54 39.68
11:30:00 46 1111 39.58 39.72
11:45:00 43 2204 39.7 39.8
12:00:00 46 1102 39.631 39.7632
12:15:00 51 1591 39.61 39.7099
12:30:00 54 2141 39.44 39.6241
12:45:00 31 735 39.33 39.5199
13:00:00 66 1861 39.24 39.3984
13:15:00 44 1363 39.1708 39.33
13:30:00 47 1435 39.11 39.2701
13:45:00 33 926 39.1675 39.28
14:00:00 29 1558 39.23 39.32
14:15:00 48 1310 39.26 39.34
14:30:00 37 658 39.2727 39.325
14:45:00 55 2457 39.22 39.34
15:00:00 47 918 39.0902 39.2424
15:15:00 86 3768 39 39.16
15:30:00 105 4278 38.88 39.1
15:45:00 573 31342 38.58 38.9857
16:00:00 4 1279 38.62 38.62

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:00:00	1	50	40	40
09:30:00	37	2066	39.12	39.43
09:45:00	38	1449	39.25	39.75
10:00:00	86	3826	39.6	39.91
10:15:00	42	1216	39.64	39.935
10:30:00	66	1337	39.44	39.65
10:45:00	50	5240	39.4956	39.6
11:00:00	71	1755	39.52	39.59
11:15:00	38	1512	39.54	39.68
11:30:00	46	1111	39.58	39.72
11:45:00	43	2204	39.7	39.8
12:00:00	46	1102	39.631	39.7632
12:15:00	51	1591	39.61	39.7099
12:30:00	54	2141	39.44	39.6241
12:45:00	31	735	39.33	39.5199
13:00:00	66	1861	39.24	39.3984
13:15:00	44	1363	39.1708	39.33
13:30:00	47	1435	39.11	39.2701
13:45:00	33	926	39.1675	39.28
14:00:00	29	1558	39.23	39.32
14:15:00	48	1310	39.26	39.34
14:30:00	37	658	39.2727	39.325
14:45:00	55	2457	39.22	39.34
15:00:00	47	918	39.0902	39.2424
15:15:00	86	3768	39	39.16
15:30:00	105	4278	38.88	39.1
15:45:00	573	31342	38.58	38.9857
16:00:00	4	1279	38.62	38.62
08:00:00	1	50	40	40
09:30:00	37	2066	39.12	39.43
09:45:00	38	1449	39.25	39.75
10:00:00	86	3826	39.6	39.91
10:15:00	42	1216	39.64	39.935
10:30:00	66	1337	39.44	39.65
10:45:00	50	5240	39.4956	39.6
11:00:00	71	1755	39.52	39.59
11:15:00	38	1512	39.54	39.68
11:30:00	46	1111	39.58	39.72
11:45:00	43	2204	39.7	39.8
12:00:00	46	1102	39.631	39.7632
12:15:00	51	1591	39.61	39.7099
12:30:00	54	2141	39.44	39.6241
12:45:00	31	735	39.33	39.5199
13:00:00	66	1861	39.24	39.3984
13:15:00	44	1363	39.1708	39.33
13:30:00	47	1435	39.11	39.2701
13:45:00	33	926	39.1675	39.28
14:00:00	29	1558	39.23	39.32
14:15:00	48	1310	39.26	39.34
14:30:00	37	658	39.2727	39.325
14:45:00	55	2457	39.22	39.34
15:00:00	47	918	39.0902	39.2424
15:15:00	86	3768	39	39.16
15:30:00	105	4278	38.88	39.1
15:45:00	573	31342	38.58	38.9857
16:00:00	4	1279	38.62	38.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.