Short selling detail for KVYO on 2024-10-31

Stock Name	Klaviyo, Inc.
Ticker	KVYO(USD) NYSE

Time Number of Short Trades Number of KVYO Shares Shorted Lowest KVYO Selling Price Highest KVYO Selling Price
08:00:00 1 1 38.29 38.29
09:30:00 68 3737 38.035 38.975
09:45:00 54 4242 38.21 38.92
10:00:00 79 5405 38.33 38.59
10:15:00 97 3360 38.16 38.6725
10:30:00 90 2382 38.0311 38.2268
10:45:00 113 4171 37.885 38.1589
11:00:00 143 4413 37.742 38.035
11:15:00 98 3678 37.8981 38.25
11:30:00 105 3275 38.02 38.1765
11:45:00 93 3201 37.94 38.118
12:00:00 143 6591 37.96 38.215
12:15:00 61 2864 38.0856 38.33
12:30:00 69 1625 38.06 38.14
12:45:00 71 1561 38.084 38.1611
13:00:00 84 2519 38.1 38.1799
13:15:00 103 1907 38.06 38.15
13:30:00 153 4465 38.06 38.12
13:45:00 91 2021 38.07 38.135
14:00:00 75 6416 38.07 38.15
14:15:00 109 3955 37.99 38.105
14:30:00 77 1894 37.94 38.039
14:45:00 113 2705 37.95 38.04
15:00:00 133 2820 37.95 38.03
15:15:00 192 5530 37.99 38.2499
15:30:00 200 8107 38.09 38.2417
15:45:00 624 26121 37.95 38.1313
16:00:00 6 25742 38.03 38.03
16:15:00 2 15 38.8 39.46
16:30:00 1 6 38.79 38.79
16:45:00 1 30723 38.03 38.03
08:00:00 1 1 38.29 38.29
09:30:00 68 3737 38.035 38.975
09:45:00 54 4242 38.21 38.92
10:00:00 79 5405 38.33 38.59
10:15:00 97 3360 38.16 38.6725
10:30:00 90 2382 38.0311 38.2268
10:45:00 113 4171 37.885 38.1589
11:00:00 143 4413 37.742 38.035
11:15:00 98 3678 37.8981 38.25
11:30:00 105 3275 38.02 38.1765
11:45:00 93 3201 37.94 38.118
12:00:00 143 6591 37.96 38.215
12:15:00 61 2864 38.0856 38.33
12:30:00 69 1625 38.06 38.14
12:45:00 71 1561 38.084 38.1611
13:00:00 84 2519 38.1 38.1799
13:15:00 103 1907 38.06 38.15
13:30:00 153 4465 38.06 38.12
13:45:00 91 2021 38.07 38.135
14:00:00 75 6416 38.07 38.15
14:15:00 109 3955 37.99 38.105
14:30:00 77 1894 37.94 38.039
14:45:00 113 2705 37.95 38.04
15:00:00 133 2820 37.95 38.03
15:15:00 192 5530 37.99 38.2499
15:30:00 200 8107 38.09 38.2417
15:45:00 624 26121 37.95 38.1313
16:00:00 6 25742 38.03 38.03
16:15:00 2 15 38.8 39.46
16:30:00 1 6 38.79 38.79
16:45:00 1 30723 38.03 38.03

Time	Number of Short Trades	Number of KVYO Shares Shorted	Lowest KVYO Selling Price	Highest KVYO Selling Price
08:00:00	1	1	38.29	38.29
09:30:00	68	3737	38.035	38.975
09:45:00	54	4242	38.21	38.92
10:00:00	79	5405	38.33	38.59
10:15:00	97	3360	38.16	38.6725
10:30:00	90	2382	38.0311	38.2268
10:45:00	113	4171	37.885	38.1589
11:00:00	143	4413	37.742	38.035
11:15:00	98	3678	37.8981	38.25
11:30:00	105	3275	38.02	38.1765
11:45:00	93	3201	37.94	38.118
12:00:00	143	6591	37.96	38.215
12:15:00	61	2864	38.0856	38.33
12:30:00	69	1625	38.06	38.14
12:45:00	71	1561	38.084	38.1611
13:00:00	84	2519	38.1	38.1799
13:15:00	103	1907	38.06	38.15
13:30:00	153	4465	38.06	38.12
13:45:00	91	2021	38.07	38.135
14:00:00	75	6416	38.07	38.15
14:15:00	109	3955	37.99	38.105
14:30:00	77	1894	37.94	38.039
14:45:00	113	2705	37.95	38.04
15:00:00	133	2820	37.95	38.03
15:15:00	192	5530	37.99	38.2499
15:30:00	200	8107	38.09	38.2417
15:45:00	624	26121	37.95	38.1313
16:00:00	6	25742	38.03	38.03
16:15:00	2	15	38.8	39.46
16:30:00	1	6	38.79	38.79
16:45:00	1	30723	38.03	38.03
08:00:00	1	1	38.29	38.29
09:30:00	68	3737	38.035	38.975
09:45:00	54	4242	38.21	38.92
10:00:00	79	5405	38.33	38.59
10:15:00	97	3360	38.16	38.6725
10:30:00	90	2382	38.0311	38.2268
10:45:00	113	4171	37.885	38.1589
11:00:00	143	4413	37.742	38.035
11:15:00	98	3678	37.8981	38.25
11:30:00	105	3275	38.02	38.1765
11:45:00	93	3201	37.94	38.118
12:00:00	143	6591	37.96	38.215
12:15:00	61	2864	38.0856	38.33
12:30:00	69	1625	38.06	38.14
12:45:00	71	1561	38.084	38.1611
13:00:00	84	2519	38.1	38.1799
13:15:00	103	1907	38.06	38.15
13:30:00	153	4465	38.06	38.12
13:45:00	91	2021	38.07	38.135
14:00:00	75	6416	38.07	38.15
14:15:00	109	3955	37.99	38.105
14:30:00	77	1894	37.94	38.039
14:45:00	113	2705	37.95	38.04
15:00:00	133	2820	37.95	38.03
15:15:00	192	5530	37.99	38.2499
15:30:00	200	8107	38.09	38.2417
15:45:00	624	26121	37.95	38.1313
16:00:00	6	25742	38.03	38.03
16:15:00	2	15	38.8	39.46
16:30:00	1	6	38.79	38.79
16:45:00	1	30723	38.03	38.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.