Short selling detail for KWR on 2024-10-18

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 5 113 164.53 165.79
09:45:00 6 78 164.857 165.76
10:00:00 12 112 164.1 165.344
10:15:00 5 28 164.59 165.345
10:30:00 10 28 164.049 165.2
10:45:00 10 81 163.54 164.63
11:00:00 12 148 163.31 164.12
11:15:00 6 6 163.565 164.04
11:30:00 5 13 163.645 164.37
11:45:00 17 378 163.92 164.42
12:00:00 23 408 164.14 164.49
12:15:00 12 131 164.36 165.02
12:30:00 13 79 164.44 165.02
12:45:00 4 21 164.208 164.375
13:00:00 6 41 164.135 164.64
13:15:00 12 174 163.9 164.39
13:30:00 19 183 163.2 164.12
13:45:00 14 309 163.848 164.095
14:00:00 25 278 163.872 164.34
14:15:00 17 720 163.975 164.26
14:30:00 16 358 163.94 164.24
14:45:00 19 460 163.765 164.21
15:00:00 22 186 163.005 163.748
15:15:00 18 83 162.97 163.38
15:30:00 17 68 162.79 163.04
15:45:00 58 873 162.23 163.06
16:00:00 6 1090 162.23 162.23
09:30:00 5 113 164.53 165.79
09:45:00 6 78 164.857 165.76
10:00:00 12 112 164.1 165.344
10:15:00 5 28 164.59 165.345
10:30:00 10 28 164.049 165.2
10:45:00 10 81 163.54 164.63
11:00:00 12 148 163.31 164.12
11:15:00 6 6 163.565 164.04
11:30:00 5 13 163.645 164.37
11:45:00 17 378 163.92 164.42
12:00:00 23 408 164.14 164.49
12:15:00 12 131 164.36 165.02
12:30:00 13 79 164.44 165.02
12:45:00 4 21 164.208 164.375
13:00:00 6 41 164.135 164.64
13:15:00 12 174 163.9 164.39
13:30:00 19 183 163.2 164.12
13:45:00 14 309 163.848 164.095
14:00:00 25 278 163.872 164.34
14:15:00 17 720 163.975 164.26
14:30:00 16 358 163.94 164.24
14:45:00 19 460 163.765 164.21
15:00:00 22 186 163.005 163.748
15:15:00 18 83 162.97 163.38
15:30:00 17 68 162.79 163.04
15:45:00 58 873 162.23 163.06
16:00:00 6 1090 162.23 162.23

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	5	113	164.53	165.79
09:45:00	6	78	164.857	165.76
10:00:00	12	112	164.1	165.344
10:15:00	5	28	164.59	165.345
10:30:00	10	28	164.049	165.2
10:45:00	10	81	163.54	164.63
11:00:00	12	148	163.31	164.12
11:15:00	6	6	163.565	164.04
11:30:00	5	13	163.645	164.37
11:45:00	17	378	163.92	164.42
12:00:00	23	408	164.14	164.49
12:15:00	12	131	164.36	165.02
12:30:00	13	79	164.44	165.02
12:45:00	4	21	164.208	164.375
13:00:00	6	41	164.135	164.64
13:15:00	12	174	163.9	164.39
13:30:00	19	183	163.2	164.12
13:45:00	14	309	163.848	164.095
14:00:00	25	278	163.872	164.34
14:15:00	17	720	163.975	164.26
14:30:00	16	358	163.94	164.24
14:45:00	19	460	163.765	164.21
15:00:00	22	186	163.005	163.748
15:15:00	18	83	162.97	163.38
15:30:00	17	68	162.79	163.04
15:45:00	58	873	162.23	163.06
16:00:00	6	1090	162.23	162.23
09:30:00	5	113	164.53	165.79
09:45:00	6	78	164.857	165.76
10:00:00	12	112	164.1	165.344
10:15:00	5	28	164.59	165.345
10:30:00	10	28	164.049	165.2
10:45:00	10	81	163.54	164.63
11:00:00	12	148	163.31	164.12
11:15:00	6	6	163.565	164.04
11:30:00	5	13	163.645	164.37
11:45:00	17	378	163.92	164.42
12:00:00	23	408	164.14	164.49
12:15:00	12	131	164.36	165.02
12:30:00	13	79	164.44	165.02
12:45:00	4	21	164.208	164.375
13:00:00	6	41	164.135	164.64
13:15:00	12	174	163.9	164.39
13:30:00	19	183	163.2	164.12
13:45:00	14	309	163.848	164.095
14:00:00	25	278	163.872	164.34
14:15:00	17	720	163.975	164.26
14:30:00	16	358	163.94	164.24
14:45:00	19	460	163.765	164.21
15:00:00	22	186	163.005	163.748
15:15:00	18	83	162.97	163.38
15:30:00	17	68	162.79	163.04
15:45:00	58	873	162.23	163.06
16:00:00	6	1090	162.23	162.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.