Short selling detail for KWR on 2024-10-21

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:45:00 8 155 161.74 163.55
10:00:00 16 386 160.495 161.48
10:15:00 15 351 159.82 160.57
10:30:00 4 190 160.003 160.32
10:45:00 5 214 159.4 159.925
11:00:00 14 534 159.66 160.26
11:15:00 13 232 159.4 160.25
11:30:00 6 133 158.69 159.1
11:45:00 25 318 159.01 159.72
12:00:00 9 577 159 159.604
12:15:00 13 368 158.67 159.07
12:30:00 6 75 158.67 159
12:45:00 9 17 158.82 159.35
13:00:00 5 66 159.46 159.535
13:15:00 17 644 159.39 159.72
13:30:00 10 205 159.385 159.63
13:45:00 14 269 159.18 159.58
14:00:00 18 779 159.075 159.43
14:15:00 6 376 159.192 159.511
14:30:00 22 400 158.9 159.42
14:45:00 44 1923 159.185 159.855
15:00:00 22 210 159.27 159.55
15:15:00 32 313 159.115 159.55
15:30:00 24 556 158.92 159.53
15:45:00 51 1291 158.53 159.69
16:00:00 2 185 158.75 158.75
17:30:00 1 2200 158.75 158.75
09:45:00 8 155 161.74 163.55
10:00:00 16 386 160.495 161.48
10:15:00 15 351 159.82 160.57
10:30:00 4 190 160.003 160.32
10:45:00 5 214 159.4 159.925
11:00:00 14 534 159.66 160.26
11:15:00 13 232 159.4 160.25
11:30:00 6 133 158.69 159.1
11:45:00 25 318 159.01 159.72
12:00:00 9 577 159 159.604
12:15:00 13 368 158.67 159.07
12:30:00 6 75 158.67 159
12:45:00 9 17 158.82 159.35
13:00:00 5 66 159.46 159.535
13:15:00 17 644 159.39 159.72
13:30:00 10 205 159.385 159.63
13:45:00 14 269 159.18 159.58
14:00:00 18 779 159.075 159.43
14:15:00 6 376 159.192 159.511
14:30:00 22 400 158.9 159.42
14:45:00 44 1923 159.185 159.855
15:00:00 22 210 159.27 159.55
15:15:00 32 313 159.115 159.55
15:30:00 24 556 158.92 159.53
15:45:00 51 1291 158.53 159.69
16:00:00 2 185 158.75 158.75
17:30:00 1 2200 158.75 158.75

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:45:00	8	155	161.74	163.55
10:00:00	16	386	160.495	161.48
10:15:00	15	351	159.82	160.57
10:30:00	4	190	160.003	160.32
10:45:00	5	214	159.4	159.925
11:00:00	14	534	159.66	160.26
11:15:00	13	232	159.4	160.25
11:30:00	6	133	158.69	159.1
11:45:00	25	318	159.01	159.72
12:00:00	9	577	159	159.604
12:15:00	13	368	158.67	159.07
12:30:00	6	75	158.67	159
12:45:00	9	17	158.82	159.35
13:00:00	5	66	159.46	159.535
13:15:00	17	644	159.39	159.72
13:30:00	10	205	159.385	159.63
13:45:00	14	269	159.18	159.58
14:00:00	18	779	159.075	159.43
14:15:00	6	376	159.192	159.511
14:30:00	22	400	158.9	159.42
14:45:00	44	1923	159.185	159.855
15:00:00	22	210	159.27	159.55
15:15:00	32	313	159.115	159.55
15:30:00	24	556	158.92	159.53
15:45:00	51	1291	158.53	159.69
16:00:00	2	185	158.75	158.75
17:30:00	1	2200	158.75	158.75
09:45:00	8	155	161.74	163.55
10:00:00	16	386	160.495	161.48
10:15:00	15	351	159.82	160.57
10:30:00	4	190	160.003	160.32
10:45:00	5	214	159.4	159.925
11:00:00	14	534	159.66	160.26
11:15:00	13	232	159.4	160.25
11:30:00	6	133	158.69	159.1
11:45:00	25	318	159.01	159.72
12:00:00	9	577	159	159.604
12:15:00	13	368	158.67	159.07
12:30:00	6	75	158.67	159
12:45:00	9	17	158.82	159.35
13:00:00	5	66	159.46	159.535
13:15:00	17	644	159.39	159.72
13:30:00	10	205	159.385	159.63
13:45:00	14	269	159.18	159.58
14:00:00	18	779	159.075	159.43
14:15:00	6	376	159.192	159.511
14:30:00	22	400	158.9	159.42
14:45:00	44	1923	159.185	159.855
15:00:00	22	210	159.27	159.55
15:15:00	32	313	159.115	159.55
15:30:00	24	556	158.92	159.53
15:45:00	51	1291	158.53	159.69
16:00:00	2	185	158.75	158.75
17:30:00	1	2200	158.75	158.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.