Short selling detail for KWR on 2024-10-22

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 18 3708 157.35 158.5
09:45:00 13 290 157.05 158.399
10:00:00 14 84 155.69 157.36
10:15:00 21 1360 155.7 157.21
10:30:00 20 1108 156.804 157.455
10:45:00 16 207 157.35 157.695
11:00:00 22 380 157.25 157.52
11:15:00 12 240 157.22 157.62
11:30:00 21 447 156.02 157.035
11:45:00 17 407 156.735 157.045
12:00:00 10 304 156.805 157.045
12:15:00 27 324 156.775 157.25
12:30:00 34 2627 156.85 157.92
12:45:00 31 900 157.38 157.89
13:00:00 18 745 157.495 157.98
13:15:00 15 160 157.85 158.12
13:30:00 7 303 157.85 158.16
13:45:00 7 107 157.9 158.04
14:00:00 18 315 157.88 158.114
14:15:00 18 286 157.91 158.14
14:30:00 29 479 157.535 158.03
14:45:00 17 288 157.52 157.789
15:00:00 29 340 157.61 158.065
15:15:00 18 287 157.61 157.92
15:30:00 52 484 157.69 158.01
15:45:00 88 1480 157.36 158.11
16:00:00 4 392 157.39 157.39
16:15:00 1 1 157.39 157.39
09:30:00 18 3708 157.35 158.5
09:45:00 13 290 157.05 158.399
10:00:00 14 84 155.69 157.36
10:15:00 21 1360 155.7 157.21
10:30:00 20 1108 156.804 157.455
10:45:00 16 207 157.35 157.695
11:00:00 22 380 157.25 157.52
11:15:00 12 240 157.22 157.62
11:30:00 21 447 156.02 157.035
11:45:00 17 407 156.735 157.045
12:00:00 10 304 156.805 157.045
12:15:00 27 324 156.775 157.25
12:30:00 34 2627 156.85 157.92
12:45:00 31 900 157.38 157.89
13:00:00 18 745 157.495 157.98
13:15:00 15 160 157.85 158.12
13:30:00 7 303 157.85 158.16
13:45:00 7 107 157.9 158.04
14:00:00 18 315 157.88 158.114
14:15:00 18 286 157.91 158.14
14:30:00 29 479 157.535 158.03
14:45:00 17 288 157.52 157.789
15:00:00 29 340 157.61 158.065
15:15:00 18 287 157.61 157.92
15:30:00 52 484 157.69 158.01
15:45:00 88 1480 157.36 158.11
16:00:00 4 392 157.39 157.39
16:15:00 1 1 157.39 157.39

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	18	3708	157.35	158.5
09:45:00	13	290	157.05	158.399
10:00:00	14	84	155.69	157.36
10:15:00	21	1360	155.7	157.21
10:30:00	20	1108	156.804	157.455
10:45:00	16	207	157.35	157.695
11:00:00	22	380	157.25	157.52
11:15:00	12	240	157.22	157.62
11:30:00	21	447	156.02	157.035
11:45:00	17	407	156.735	157.045
12:00:00	10	304	156.805	157.045
12:15:00	27	324	156.775	157.25
12:30:00	34	2627	156.85	157.92
12:45:00	31	900	157.38	157.89
13:00:00	18	745	157.495	157.98
13:15:00	15	160	157.85	158.12
13:30:00	7	303	157.85	158.16
13:45:00	7	107	157.9	158.04
14:00:00	18	315	157.88	158.114
14:15:00	18	286	157.91	158.14
14:30:00	29	479	157.535	158.03
14:45:00	17	288	157.52	157.789
15:00:00	29	340	157.61	158.065
15:15:00	18	287	157.61	157.92
15:30:00	52	484	157.69	158.01
15:45:00	88	1480	157.36	158.11
16:00:00	4	392	157.39	157.39
16:15:00	1	1	157.39	157.39
09:30:00	18	3708	157.35	158.5
09:45:00	13	290	157.05	158.399
10:00:00	14	84	155.69	157.36
10:15:00	21	1360	155.7	157.21
10:30:00	20	1108	156.804	157.455
10:45:00	16	207	157.35	157.695
11:00:00	22	380	157.25	157.52
11:15:00	12	240	157.22	157.62
11:30:00	21	447	156.02	157.035
11:45:00	17	407	156.735	157.045
12:00:00	10	304	156.805	157.045
12:15:00	27	324	156.775	157.25
12:30:00	34	2627	156.85	157.92
12:45:00	31	900	157.38	157.89
13:00:00	18	745	157.495	157.98
13:15:00	15	160	157.85	158.12
13:30:00	7	303	157.85	158.16
13:45:00	7	107	157.9	158.04
14:00:00	18	315	157.88	158.114
14:15:00	18	286	157.91	158.14
14:30:00	29	479	157.535	158.03
14:45:00	17	288	157.52	157.789
15:00:00	29	340	157.61	158.065
15:15:00	18	287	157.61	157.92
15:30:00	52	484	157.69	158.01
15:45:00	88	1480	157.36	158.11
16:00:00	4	392	157.39	157.39
16:15:00	1	1	157.39	157.39

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.