Short selling detail for KWR on 2024-10-23

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 9 294 157.19 157.81
09:45:00 4 16 156.715 157.4
10:00:00 14 666 156.62 158
10:15:00 13 105 156.74 157.84
10:30:00 8 35 157.075 157.89
10:45:00 12 165 156.965 157.41
11:00:00 19 680 156.565 156.965
11:15:00 14 451 156.41 156.91
11:30:00 10 320 156.45 156.847
11:45:00 8 144 156.71 156.905
12:00:00 21 886 156.325 157.077
12:15:00 13 82 156.25 156.52
12:30:00 23 259 156.147 156.62
12:45:00 8 30 156.24 156.465
13:00:00 27 300 155.72 156.29
13:15:00 28 114 155.62 156.11
13:30:00 29 180 155.58 156.04
13:45:00 34 505 155.28 155.99
14:00:00 24 194 154.83 155.46
14:15:00 16 165 154.56 154.85
14:30:00 13 93 154.61 155.13
14:45:00 19 335 154.81 155.209
15:00:00 23 343 154.88 155.46
15:15:00 37 466 155.21 155.55
15:30:00 45 596 155.23 155.43
15:45:00 125 1435 154.92 155.38
16:00:00 6 205 155 155
18:00:00 1 5 158.18 158.18
09:30:00 9 294 157.19 157.81
09:45:00 4 16 156.715 157.4
10:00:00 14 666 156.62 158
10:15:00 13 105 156.74 157.84
10:30:00 8 35 157.075 157.89
10:45:00 12 165 156.965 157.41
11:00:00 19 680 156.565 156.965
11:15:00 14 451 156.41 156.91
11:30:00 10 320 156.45 156.847
11:45:00 8 144 156.71 156.905
12:00:00 21 886 156.325 157.077
12:15:00 13 82 156.25 156.52
12:30:00 23 259 156.147 156.62
12:45:00 8 30 156.24 156.465
13:00:00 27 300 155.72 156.29
13:15:00 28 114 155.62 156.11
13:30:00 29 180 155.58 156.04
13:45:00 34 505 155.28 155.99
14:00:00 24 194 154.83 155.46
14:15:00 16 165 154.56 154.85
14:30:00 13 93 154.61 155.13
14:45:00 19 335 154.81 155.209
15:00:00 23 343 154.88 155.46
15:15:00 37 466 155.21 155.55
15:30:00 45 596 155.23 155.43
15:45:00 125 1435 154.92 155.38
16:00:00 6 205 155 155
18:00:00 1 5 158.18 158.18

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	9	294	157.19	157.81
09:45:00	4	16	156.715	157.4
10:00:00	14	666	156.62	158
10:15:00	13	105	156.74	157.84
10:30:00	8	35	157.075	157.89
10:45:00	12	165	156.965	157.41
11:00:00	19	680	156.565	156.965
11:15:00	14	451	156.41	156.91
11:30:00	10	320	156.45	156.847
11:45:00	8	144	156.71	156.905
12:00:00	21	886	156.325	157.077
12:15:00	13	82	156.25	156.52
12:30:00	23	259	156.147	156.62
12:45:00	8	30	156.24	156.465
13:00:00	27	300	155.72	156.29
13:15:00	28	114	155.62	156.11
13:30:00	29	180	155.58	156.04
13:45:00	34	505	155.28	155.99
14:00:00	24	194	154.83	155.46
14:15:00	16	165	154.56	154.85
14:30:00	13	93	154.61	155.13
14:45:00	19	335	154.81	155.209
15:00:00	23	343	154.88	155.46
15:15:00	37	466	155.21	155.55
15:30:00	45	596	155.23	155.43
15:45:00	125	1435	154.92	155.38
16:00:00	6	205	155	155
18:00:00	1	5	158.18	158.18
09:30:00	9	294	157.19	157.81
09:45:00	4	16	156.715	157.4
10:00:00	14	666	156.62	158
10:15:00	13	105	156.74	157.84
10:30:00	8	35	157.075	157.89
10:45:00	12	165	156.965	157.41
11:00:00	19	680	156.565	156.965
11:15:00	14	451	156.41	156.91
11:30:00	10	320	156.45	156.847
11:45:00	8	144	156.71	156.905
12:00:00	21	886	156.325	157.077
12:15:00	13	82	156.25	156.52
12:30:00	23	259	156.147	156.62
12:45:00	8	30	156.24	156.465
13:00:00	27	300	155.72	156.29
13:15:00	28	114	155.62	156.11
13:30:00	29	180	155.58	156.04
13:45:00	34	505	155.28	155.99
14:00:00	24	194	154.83	155.46
14:15:00	16	165	154.56	154.85
14:30:00	13	93	154.61	155.13
14:45:00	19	335	154.81	155.209
15:00:00	23	343	154.88	155.46
15:15:00	37	466	155.21	155.55
15:30:00	45	596	155.23	155.43
15:45:00	125	1435	154.92	155.38
16:00:00	6	205	155	155
18:00:00	1	5	158.18	158.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.