Short selling detail for KWR on 2024-10-24

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 23 186 155 156.02
09:45:00 27 130 155 156.74
10:00:00 23 482 155.365 156.78
10:15:00 21 476 155.19 155.878
10:30:00 40 99 155.188 155.97
10:45:00 48 400 155.264 155.847
11:00:00 25 163 154.62 155.7
11:15:00 29 39 154.915 155.476
11:30:00 27 39 154.627 155.127
11:45:00 36 108 154.5 154.945
12:00:00 56 798 153.998 154.99
12:15:00 32 65 154.115 154.69
12:30:00 30 159 154.494 154.88
12:45:00 59 877 154.29 154.73
13:00:00 34 192 154.46 154.97
13:15:00 35 252 154.776 155.065
13:30:00 36 191 154.853 155.193
13:45:00 42 102 154.798 155.16
14:00:00 30 34 154.838 154.997
14:15:00 38 81 154.74 155.09
14:30:00 56 428 154.69 154.95
14:45:00 55 97 154.595 154.87
15:00:00 34 91 154.688 154.97
15:15:00 65 480 154.77 155.027
15:30:00 46 602 154.84 155.4
15:45:00 167 4566 154.661 155.18
16:00:00 3 136 154.99 154.99
16:15:00 1 1 154.99 154.99
09:30:00 23 186 155 156.02
09:45:00 27 130 155 156.74
10:00:00 23 482 155.365 156.78
10:15:00 21 476 155.19 155.878
10:30:00 40 99 155.188 155.97
10:45:00 48 400 155.264 155.847
11:00:00 25 163 154.62 155.7
11:15:00 29 39 154.915 155.476
11:30:00 27 39 154.627 155.127
11:45:00 36 108 154.5 154.945
12:00:00 56 798 153.998 154.99
12:15:00 32 65 154.115 154.69
12:30:00 30 159 154.494 154.88
12:45:00 59 877 154.29 154.73
13:00:00 34 192 154.46 154.97
13:15:00 35 252 154.776 155.065
13:30:00 36 191 154.853 155.193
13:45:00 42 102 154.798 155.16
14:00:00 30 34 154.838 154.997
14:15:00 38 81 154.74 155.09
14:30:00 56 428 154.69 154.95
14:45:00 55 97 154.595 154.87
15:00:00 34 91 154.688 154.97
15:15:00 65 480 154.77 155.027
15:30:00 46 602 154.84 155.4
15:45:00 167 4566 154.661 155.18
16:00:00 3 136 154.99 154.99
16:15:00 1 1 154.99 154.99

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	23	186	155	156.02
09:45:00	27	130	155	156.74
10:00:00	23	482	155.365	156.78
10:15:00	21	476	155.19	155.878
10:30:00	40	99	155.188	155.97
10:45:00	48	400	155.264	155.847
11:00:00	25	163	154.62	155.7
11:15:00	29	39	154.915	155.476
11:30:00	27	39	154.627	155.127
11:45:00	36	108	154.5	154.945
12:00:00	56	798	153.998	154.99
12:15:00	32	65	154.115	154.69
12:30:00	30	159	154.494	154.88
12:45:00	59	877	154.29	154.73
13:00:00	34	192	154.46	154.97
13:15:00	35	252	154.776	155.065
13:30:00	36	191	154.853	155.193
13:45:00	42	102	154.798	155.16
14:00:00	30	34	154.838	154.997
14:15:00	38	81	154.74	155.09
14:30:00	56	428	154.69	154.95
14:45:00	55	97	154.595	154.87
15:00:00	34	91	154.688	154.97
15:15:00	65	480	154.77	155.027
15:30:00	46	602	154.84	155.4
15:45:00	167	4566	154.661	155.18
16:00:00	3	136	154.99	154.99
16:15:00	1	1	154.99	154.99
09:30:00	23	186	155	156.02
09:45:00	27	130	155	156.74
10:00:00	23	482	155.365	156.78
10:15:00	21	476	155.19	155.878
10:30:00	40	99	155.188	155.97
10:45:00	48	400	155.264	155.847
11:00:00	25	163	154.62	155.7
11:15:00	29	39	154.915	155.476
11:30:00	27	39	154.627	155.127
11:45:00	36	108	154.5	154.945
12:00:00	56	798	153.998	154.99
12:15:00	32	65	154.115	154.69
12:30:00	30	159	154.494	154.88
12:45:00	59	877	154.29	154.73
13:00:00	34	192	154.46	154.97
13:15:00	35	252	154.776	155.065
13:30:00	36	191	154.853	155.193
13:45:00	42	102	154.798	155.16
14:00:00	30	34	154.838	154.997
14:15:00	38	81	154.74	155.09
14:30:00	56	428	154.69	154.95
14:45:00	55	97	154.595	154.87
15:00:00	34	91	154.688	154.97
15:15:00	65	480	154.77	155.027
15:30:00	46	602	154.84	155.4
15:45:00	167	4566	154.661	155.18
16:00:00	3	136	154.99	154.99
16:15:00	1	1	154.99	154.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.