Short selling detail for KWR on 2024-10-25

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 1 37 155.625 155.625
09:45:00 5 16 155.625 156.41
10:00:00 39 759 155.63 156.83
10:15:00 21 652 155.24 156.88
10:30:00 27 243 155.875 156.55
10:45:00 26 324 155.66 156.15
11:00:00 12 122 155.96 156.41
11:15:00 21 247 155.47 156.095
11:30:00 22 35 155.09 155.72
11:45:00 35 185 155.37 156.23
12:00:00 18 105 155.961 156.35
12:15:00 29 512 156.034 156.25
12:30:00 37 289 155.22 156.21
12:45:00 11 30 155.19 155.575
13:00:00 9 120 155.23 155.6
13:15:00 10 21 154.82 155.55
13:30:00 23 373 154.28 155.24
13:45:00 21 423 153.71 154.46
14:00:00 19 211 153.855 154.41
14:15:00 31 151 154.125 154.75
14:30:00 40 186 154.405 154.81
14:45:00 26 312 154.298 154.67
15:00:00 31 319 153.96 154.391
15:15:00 23 468 153.87 154.13
15:30:00 35 815 153.996 154.4
15:45:00 81 3042 153.64 154.23
16:00:00 1 28 153.87 153.87
16:15:00 1 1 153.87 153.87
09:30:00 1 37 155.625 155.625
09:45:00 5 16 155.625 156.41
10:00:00 39 759 155.63 156.83
10:15:00 21 652 155.24 156.88
10:30:00 27 243 155.875 156.55
10:45:00 26 324 155.66 156.15
11:00:00 12 122 155.96 156.41
11:15:00 21 247 155.47 156.095
11:30:00 22 35 155.09 155.72
11:45:00 35 185 155.37 156.23
12:00:00 18 105 155.961 156.35
12:15:00 29 512 156.034 156.25
12:30:00 37 289 155.22 156.21
12:45:00 11 30 155.19 155.575
13:00:00 9 120 155.23 155.6
13:15:00 10 21 154.82 155.55
13:30:00 23 373 154.28 155.24
13:45:00 21 423 153.71 154.46
14:00:00 19 211 153.855 154.41
14:15:00 31 151 154.125 154.75
14:30:00 40 186 154.405 154.81
14:45:00 26 312 154.298 154.67
15:00:00 31 319 153.96 154.391
15:15:00 23 468 153.87 154.13
15:30:00 35 815 153.996 154.4
15:45:00 81 3042 153.64 154.23
16:00:00 1 28 153.87 153.87
16:15:00 1 1 153.87 153.87

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	1	37	155.625	155.625
09:45:00	5	16	155.625	156.41
10:00:00	39	759	155.63	156.83
10:15:00	21	652	155.24	156.88
10:30:00	27	243	155.875	156.55
10:45:00	26	324	155.66	156.15
11:00:00	12	122	155.96	156.41
11:15:00	21	247	155.47	156.095
11:30:00	22	35	155.09	155.72
11:45:00	35	185	155.37	156.23
12:00:00	18	105	155.961	156.35
12:15:00	29	512	156.034	156.25
12:30:00	37	289	155.22	156.21
12:45:00	11	30	155.19	155.575
13:00:00	9	120	155.23	155.6
13:15:00	10	21	154.82	155.55
13:30:00	23	373	154.28	155.24
13:45:00	21	423	153.71	154.46
14:00:00	19	211	153.855	154.41
14:15:00	31	151	154.125	154.75
14:30:00	40	186	154.405	154.81
14:45:00	26	312	154.298	154.67
15:00:00	31	319	153.96	154.391
15:15:00	23	468	153.87	154.13
15:30:00	35	815	153.996	154.4
15:45:00	81	3042	153.64	154.23
16:00:00	1	28	153.87	153.87
16:15:00	1	1	153.87	153.87
09:30:00	1	37	155.625	155.625
09:45:00	5	16	155.625	156.41
10:00:00	39	759	155.63	156.83
10:15:00	21	652	155.24	156.88
10:30:00	27	243	155.875	156.55
10:45:00	26	324	155.66	156.15
11:00:00	12	122	155.96	156.41
11:15:00	21	247	155.47	156.095
11:30:00	22	35	155.09	155.72
11:45:00	35	185	155.37	156.23
12:00:00	18	105	155.961	156.35
12:15:00	29	512	156.034	156.25
12:30:00	37	289	155.22	156.21
12:45:00	11	30	155.19	155.575
13:00:00	9	120	155.23	155.6
13:15:00	10	21	154.82	155.55
13:30:00	23	373	154.28	155.24
13:45:00	21	423	153.71	154.46
14:00:00	19	211	153.855	154.41
14:15:00	31	151	154.125	154.75
14:30:00	40	186	154.405	154.81
14:45:00	26	312	154.298	154.67
15:00:00	31	319	153.96	154.391
15:15:00	23	468	153.87	154.13
15:30:00	35	815	153.996	154.4
15:45:00	81	3042	153.64	154.23
16:00:00	1	28	153.87	153.87
16:15:00	1	1	153.87	153.87

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.