Short selling detail for KWR on 2024-10-28

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 7 159 155.12 156.865
09:45:00 4 85 157.406 158.07
10:00:00 16 317 155.94 157.17
10:15:00 6 141 155.935 156.444
10:30:00 15 134 155.41 156.43
10:45:00 20 1967 155.65 156.335
11:00:00 12 137 155.79 156.08
11:15:00 13 547 155.56 156.05
11:30:00 7 130 155.04 155.74
11:45:00 16 331 154.9 155.33
12:00:00 11 225 154.27 154.75
12:15:00 13 306 154.57 155.045
12:30:00 10 417 154.93 155.473
12:45:00 27 464 154.92 155.38
13:00:00 9 54 154.81 155.339
13:15:00 15 87 154.91 155.343
13:30:00 16 367 154.425 155.328
13:45:00 9 47 154.455 154.786
14:00:00 10 72 154.47 154.73
14:15:00 8 23 154.455 154.55
14:30:00 13 219 154.476 154.8
14:45:00 14 98 154.245 155.035
15:00:00 15 81 154.628 155.041
15:15:00 15 149 154.73 154.935
15:30:00 24 219 154.6 154.83
15:45:00 85 909 154.37 154.85
16:00:00 10 830 154.5 154.5
09:30:00 7 159 155.12 156.865
09:45:00 4 85 157.406 158.07
10:00:00 16 317 155.94 157.17
10:15:00 6 141 155.935 156.444
10:30:00 15 134 155.41 156.43
10:45:00 20 1967 155.65 156.335
11:00:00 12 137 155.79 156.08
11:15:00 13 547 155.56 156.05
11:30:00 7 130 155.04 155.74
11:45:00 16 331 154.9 155.33
12:00:00 11 225 154.27 154.75
12:15:00 13 306 154.57 155.045
12:30:00 10 417 154.93 155.473
12:45:00 27 464 154.92 155.38
13:00:00 9 54 154.81 155.339
13:15:00 15 87 154.91 155.343
13:30:00 16 367 154.425 155.328
13:45:00 9 47 154.455 154.786
14:00:00 10 72 154.47 154.73
14:15:00 8 23 154.455 154.55
14:30:00 13 219 154.476 154.8
14:45:00 14 98 154.245 155.035
15:00:00 15 81 154.628 155.041
15:15:00 15 149 154.73 154.935
15:30:00 24 219 154.6 154.83
15:45:00 85 909 154.37 154.85
16:00:00 10 830 154.5 154.5

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	7	159	155.12	156.865
09:45:00	4	85	157.406	158.07
10:00:00	16	317	155.94	157.17
10:15:00	6	141	155.935	156.444
10:30:00	15	134	155.41	156.43
10:45:00	20	1967	155.65	156.335
11:00:00	12	137	155.79	156.08
11:15:00	13	547	155.56	156.05
11:30:00	7	130	155.04	155.74
11:45:00	16	331	154.9	155.33
12:00:00	11	225	154.27	154.75
12:15:00	13	306	154.57	155.045
12:30:00	10	417	154.93	155.473
12:45:00	27	464	154.92	155.38
13:00:00	9	54	154.81	155.339
13:15:00	15	87	154.91	155.343
13:30:00	16	367	154.425	155.328
13:45:00	9	47	154.455	154.786
14:00:00	10	72	154.47	154.73
14:15:00	8	23	154.455	154.55
14:30:00	13	219	154.476	154.8
14:45:00	14	98	154.245	155.035
15:00:00	15	81	154.628	155.041
15:15:00	15	149	154.73	154.935
15:30:00	24	219	154.6	154.83
15:45:00	85	909	154.37	154.85
16:00:00	10	830	154.5	154.5
09:30:00	7	159	155.12	156.865
09:45:00	4	85	157.406	158.07
10:00:00	16	317	155.94	157.17
10:15:00	6	141	155.935	156.444
10:30:00	15	134	155.41	156.43
10:45:00	20	1967	155.65	156.335
11:00:00	12	137	155.79	156.08
11:15:00	13	547	155.56	156.05
11:30:00	7	130	155.04	155.74
11:45:00	16	331	154.9	155.33
12:00:00	11	225	154.27	154.75
12:15:00	13	306	154.57	155.045
12:30:00	10	417	154.93	155.473
12:45:00	27	464	154.92	155.38
13:00:00	9	54	154.81	155.339
13:15:00	15	87	154.91	155.343
13:30:00	16	367	154.425	155.328
13:45:00	9	47	154.455	154.786
14:00:00	10	72	154.47	154.73
14:15:00	8	23	154.455	154.55
14:30:00	13	219	154.476	154.8
14:45:00	14	98	154.245	155.035
15:00:00	15	81	154.628	155.041
15:15:00	15	149	154.73	154.935
15:30:00	24	219	154.6	154.83
15:45:00	85	909	154.37	154.85
16:00:00	10	830	154.5	154.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.