Short selling detail for KWR on 2024-10-29

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 3 64 151.36 154.308
09:45:00 4 223 152.26 153
10:00:00 39 2244 151.98 153.914
10:15:00 19 671 152.05 152.87
10:30:00 24 705 152.22 152.84
10:45:00 10 50 152.55 152.917
11:00:00 26 351 151.91 152.67
11:15:00 21 218 152.23 152.555
11:30:00 42 474 152.224 152.76
11:45:00 27 641 151.7 152.41
12:00:00 23 240 151.79 152.09
12:15:00 18 146 151.55 151.88
12:30:00 33 480 151.31 151.715
12:45:00 47 631 151.393 151.74
13:00:00 22 397 151.575 152.18
13:15:00 18 373 151.831 152.16
13:30:00 22 461 151.845 152.02
13:45:00 22 454 151.9 152.325
14:00:00 25 461 152.325 153.15
14:15:00 41 1141 151.93 152.74
14:30:00 45 794 152.336 152.775
14:45:00 44 592 152.53 153.2
15:00:00 26 493 152.53 153.24
15:15:00 31 829 152.26 152.743
15:30:00 66 1020 152.241 152.51
15:45:00 130 4280 151.78 152.75
16:00:00 5 273 151.99 151.99
09:30:00 3 64 151.36 154.308
09:45:00 4 223 152.26 153
10:00:00 39 2244 151.98 153.914
10:15:00 19 671 152.05 152.87
10:30:00 24 705 152.22 152.84
10:45:00 10 50 152.55 152.917
11:00:00 26 351 151.91 152.67
11:15:00 21 218 152.23 152.555
11:30:00 42 474 152.224 152.76
11:45:00 27 641 151.7 152.41
12:00:00 23 240 151.79 152.09
12:15:00 18 146 151.55 151.88
12:30:00 33 480 151.31 151.715
12:45:00 47 631 151.393 151.74
13:00:00 22 397 151.575 152.18
13:15:00 18 373 151.831 152.16
13:30:00 22 461 151.845 152.02
13:45:00 22 454 151.9 152.325
14:00:00 25 461 152.325 153.15
14:15:00 41 1141 151.93 152.74
14:30:00 45 794 152.336 152.775
14:45:00 44 592 152.53 153.2
15:00:00 26 493 152.53 153.24
15:15:00 31 829 152.26 152.743
15:30:00 66 1020 152.241 152.51
15:45:00 130 4280 151.78 152.75
16:00:00 5 273 151.99 151.99

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	3	64	151.36	154.308
09:45:00	4	223	152.26	153
10:00:00	39	2244	151.98	153.914
10:15:00	19	671	152.05	152.87
10:30:00	24	705	152.22	152.84
10:45:00	10	50	152.55	152.917
11:00:00	26	351	151.91	152.67
11:15:00	21	218	152.23	152.555
11:30:00	42	474	152.224	152.76
11:45:00	27	641	151.7	152.41
12:00:00	23	240	151.79	152.09
12:15:00	18	146	151.55	151.88
12:30:00	33	480	151.31	151.715
12:45:00	47	631	151.393	151.74
13:00:00	22	397	151.575	152.18
13:15:00	18	373	151.831	152.16
13:30:00	22	461	151.845	152.02
13:45:00	22	454	151.9	152.325
14:00:00	25	461	152.325	153.15
14:15:00	41	1141	151.93	152.74
14:30:00	45	794	152.336	152.775
14:45:00	44	592	152.53	153.2
15:00:00	26	493	152.53	153.24
15:15:00	31	829	152.26	152.743
15:30:00	66	1020	152.241	152.51
15:45:00	130	4280	151.78	152.75
16:00:00	5	273	151.99	151.99
09:30:00	3	64	151.36	154.308
09:45:00	4	223	152.26	153
10:00:00	39	2244	151.98	153.914
10:15:00	19	671	152.05	152.87
10:30:00	24	705	152.22	152.84
10:45:00	10	50	152.55	152.917
11:00:00	26	351	151.91	152.67
11:15:00	21	218	152.23	152.555
11:30:00	42	474	152.224	152.76
11:45:00	27	641	151.7	152.41
12:00:00	23	240	151.79	152.09
12:15:00	18	146	151.55	151.88
12:30:00	33	480	151.31	151.715
12:45:00	47	631	151.393	151.74
13:00:00	22	397	151.575	152.18
13:15:00	18	373	151.831	152.16
13:30:00	22	461	151.845	152.02
13:45:00	22	454	151.9	152.325
14:00:00	25	461	152.325	153.15
14:15:00	41	1141	151.93	152.74
14:30:00	45	794	152.336	152.775
14:45:00	44	592	152.53	153.2
15:00:00	26	493	152.53	153.24
15:15:00	31	829	152.26	152.743
15:30:00	66	1020	152.241	152.51
15:45:00	130	4280	151.78	152.75
16:00:00	5	273	151.99	151.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.