Short selling detail for KWR on 2024-10-30

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 6 131 151.37 153.475
09:45:00 24 104 152.055 154.025
10:00:00 31 490 152.5 154.67
10:15:00 28 283 153.78 155.16
10:30:00 30 484 153.59 154.5
10:45:00 35 224 153.923 154.555
11:00:00 34 691 153.5 154.43
11:15:00 43 349 153.34 154.24
11:30:00 60 995 153.47 154.1
11:45:00 79 2595 153.39 154.21
12:00:00 45 1663 153.07 153.915
12:15:00 43 621 153.17 153.54
12:30:00 26 1008 153.25 154.59
12:45:00 23 224 153.92 154.303
13:00:00 35 311 154.03 154.564
13:15:00 45 426 153.9 154.62
13:30:00 46 372 153.91 154.515
13:45:00 60 1458 154.21 155.25
14:00:00 33 1851 154.52 155.95
14:15:00 65 1519 155.106 155.695
14:30:00 50 222 155.36 156.35
14:45:00 72 776 155.115 156.14
15:00:00 45 540 155.14 155.725
15:15:00 56 523 155.17 155.76
15:30:00 49 631 154.28 155.305
15:45:00 145 4365 154.59 155.35
16:00:00 4 541 154.6 154.62
09:30:00 6 131 151.37 153.475
09:45:00 24 104 152.055 154.025
10:00:00 31 490 152.5 154.67
10:15:00 28 283 153.78 155.16
10:30:00 30 484 153.59 154.5
10:45:00 35 224 153.923 154.555
11:00:00 34 691 153.5 154.43
11:15:00 43 349 153.34 154.24
11:30:00 60 995 153.47 154.1
11:45:00 79 2595 153.39 154.21
12:00:00 45 1663 153.07 153.915
12:15:00 43 621 153.17 153.54
12:30:00 26 1008 153.25 154.59
12:45:00 23 224 153.92 154.303
13:00:00 35 311 154.03 154.564
13:15:00 45 426 153.9 154.62
13:30:00 46 372 153.91 154.515
13:45:00 60 1458 154.21 155.25
14:00:00 33 1851 154.52 155.95
14:15:00 65 1519 155.106 155.695
14:30:00 50 222 155.36 156.35
14:45:00 72 776 155.115 156.14
15:00:00 45 540 155.14 155.725
15:15:00 56 523 155.17 155.76
15:30:00 49 631 154.28 155.305
15:45:00 145 4365 154.59 155.35
16:00:00 4 541 154.6 154.62

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	6	131	151.37	153.475
09:45:00	24	104	152.055	154.025
10:00:00	31	490	152.5	154.67
10:15:00	28	283	153.78	155.16
10:30:00	30	484	153.59	154.5
10:45:00	35	224	153.923	154.555
11:00:00	34	691	153.5	154.43
11:15:00	43	349	153.34	154.24
11:30:00	60	995	153.47	154.1
11:45:00	79	2595	153.39	154.21
12:00:00	45	1663	153.07	153.915
12:15:00	43	621	153.17	153.54
12:30:00	26	1008	153.25	154.59
12:45:00	23	224	153.92	154.303
13:00:00	35	311	154.03	154.564
13:15:00	45	426	153.9	154.62
13:30:00	46	372	153.91	154.515
13:45:00	60	1458	154.21	155.25
14:00:00	33	1851	154.52	155.95
14:15:00	65	1519	155.106	155.695
14:30:00	50	222	155.36	156.35
14:45:00	72	776	155.115	156.14
15:00:00	45	540	155.14	155.725
15:15:00	56	523	155.17	155.76
15:30:00	49	631	154.28	155.305
15:45:00	145	4365	154.59	155.35
16:00:00	4	541	154.6	154.62
09:30:00	6	131	151.37	153.475
09:45:00	24	104	152.055	154.025
10:00:00	31	490	152.5	154.67
10:15:00	28	283	153.78	155.16
10:30:00	30	484	153.59	154.5
10:45:00	35	224	153.923	154.555
11:00:00	34	691	153.5	154.43
11:15:00	43	349	153.34	154.24
11:30:00	60	995	153.47	154.1
11:45:00	79	2595	153.39	154.21
12:00:00	45	1663	153.07	153.915
12:15:00	43	621	153.17	153.54
12:30:00	26	1008	153.25	154.59
12:45:00	23	224	153.92	154.303
13:00:00	35	311	154.03	154.564
13:15:00	45	426	153.9	154.62
13:30:00	46	372	153.91	154.515
13:45:00	60	1458	154.21	155.25
14:00:00	33	1851	154.52	155.95
14:15:00	65	1519	155.106	155.695
14:30:00	50	222	155.36	156.35
14:45:00	72	776	155.115	156.14
15:00:00	45	540	155.14	155.725
15:15:00	56	523	155.17	155.76
15:30:00	49	631	154.28	155.305
15:45:00	145	4365	154.59	155.35
16:00:00	4	541	154.6	154.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.