Short selling detail for KWR on 2024-10-31

Stock Name	Quaker Chemical Corporation
Ticker	KWR(USD) NYSE

Time Number of Short Trades Number of KWR Shares Shorted Lowest KWR Selling Price Highest KWR Selling Price
09:30:00 12 79 154.555 157.97
09:45:00 16 487 154.725 155.42
10:00:00 20 393 154.06 155.148
10:15:00 26 202 153.45 155.084
10:30:00 15 36 153.81 154.79
10:45:00 18 255 152.47 153.88
11:00:00 24 393 152.11 153.325
11:15:00 22 93 152.678 153.63
11:30:00 30 1161 152.77 153.83
11:45:00 25 808 153.55 153.92
12:00:00 22 1485 153.76 154.24
12:15:00 19 353 153.826 154.19
12:30:00 21 309 153.383 154.06
12:45:00 32 1397 153.23 153.77
13:00:00 41 664 153.656 154.425
13:15:00 34 482 153.6 154.295
13:30:00 55 1166 153.45 154.08
13:45:00 28 392 153.237 154.13
14:00:00 29 705 152.54 153.98
14:15:00 28 173 152.54 153.43
14:30:00 19 163 152.85 153.338
14:45:00 29 109 152.47 153.31
15:00:00 61 498 152.58 153.38
15:15:00 51 289 152.733 153.2
15:30:00 126 2922 152.45 153.32
15:45:00 189 6554 151.33 153.06
16:00:00 13 1197 151.58 151.58
09:30:00 12 79 154.555 157.97
09:45:00 16 487 154.725 155.42
10:00:00 20 393 154.06 155.148
10:15:00 26 202 153.45 155.084
10:30:00 15 36 153.81 154.79
10:45:00 18 255 152.47 153.88
11:00:00 24 393 152.11 153.325
11:15:00 22 93 152.678 153.63
11:30:00 30 1161 152.77 153.83
11:45:00 25 808 153.55 153.92
12:00:00 22 1485 153.76 154.24
12:15:00 19 353 153.826 154.19
12:30:00 21 309 153.383 154.06
12:45:00 32 1397 153.23 153.77
13:00:00 41 664 153.656 154.425
13:15:00 34 482 153.6 154.295
13:30:00 55 1166 153.45 154.08
13:45:00 28 392 153.237 154.13
14:00:00 29 705 152.54 153.98
14:15:00 28 173 152.54 153.43
14:30:00 19 163 152.85 153.338
14:45:00 29 109 152.47 153.31
15:00:00 61 498 152.58 153.38
15:15:00 51 289 152.733 153.2
15:30:00 126 2922 152.45 153.32
15:45:00 189 6554 151.33 153.06
16:00:00 13 1197 151.58 151.58

Time	Number of Short Trades	Number of KWR Shares Shorted	Lowest KWR Selling Price	Highest KWR Selling Price
09:30:00	12	79	154.555	157.97
09:45:00	16	487	154.725	155.42
10:00:00	20	393	154.06	155.148
10:15:00	26	202	153.45	155.084
10:30:00	15	36	153.81	154.79
10:45:00	18	255	152.47	153.88
11:00:00	24	393	152.11	153.325
11:15:00	22	93	152.678	153.63
11:30:00	30	1161	152.77	153.83
11:45:00	25	808	153.55	153.92
12:00:00	22	1485	153.76	154.24
12:15:00	19	353	153.826	154.19
12:30:00	21	309	153.383	154.06
12:45:00	32	1397	153.23	153.77
13:00:00	41	664	153.656	154.425
13:15:00	34	482	153.6	154.295
13:30:00	55	1166	153.45	154.08
13:45:00	28	392	153.237	154.13
14:00:00	29	705	152.54	153.98
14:15:00	28	173	152.54	153.43
14:30:00	19	163	152.85	153.338
14:45:00	29	109	152.47	153.31
15:00:00	61	498	152.58	153.38
15:15:00	51	289	152.733	153.2
15:30:00	126	2922	152.45	153.32
15:45:00	189	6554	151.33	153.06
16:00:00	13	1197	151.58	151.58
09:30:00	12	79	154.555	157.97
09:45:00	16	487	154.725	155.42
10:00:00	20	393	154.06	155.148
10:15:00	26	202	153.45	155.084
10:30:00	15	36	153.81	154.79
10:45:00	18	255	152.47	153.88
11:00:00	24	393	152.11	153.325
11:15:00	22	93	152.678	153.63
11:30:00	30	1161	152.77	153.83
11:45:00	25	808	153.55	153.92
12:00:00	22	1485	153.76	154.24
12:15:00	19	353	153.826	154.19
12:30:00	21	309	153.383	154.06
12:45:00	32	1397	153.23	153.77
13:00:00	41	664	153.656	154.425
13:15:00	34	482	153.6	154.295
13:30:00	55	1166	153.45	154.08
13:45:00	28	392	153.237	154.13
14:00:00	29	705	152.54	153.98
14:15:00	28	173	152.54	153.43
14:30:00	19	163	152.85	153.338
14:45:00	29	109	152.47	153.31
15:00:00	61	498	152.58	153.38
15:15:00	51	289	152.733	153.2
15:30:00	126	2922	152.45	153.32
15:45:00	189	6554	151.33	153.06
16:00:00	13	1197	151.58	151.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.