Short selling detail for L on 2024-10-17

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 16 297 81.1527 81.635
09:45:00 23 601 81.0675 81.59
10:00:00 43 1158 81.245 81.6599
10:15:00 35 1004 81.27 81.4886
10:30:00 62 1498 81.32 81.47
10:45:00 61 936 81.3855 81.63
11:00:00 56 1111 81.125 81.4737
11:15:00 68 763 81.135 81.2584
11:30:00 78 1390 81.195 81.33
11:45:00 43 722 81.17 81.2526
12:00:00 40 753 81.17 81.225
12:15:00 68 1677 81.14 81.25
12:30:00 55 1036 81.17 81.25
12:45:00 49 1062 81.1905 81.31
13:00:00 53 632 81.2099 81.36
13:15:00 39 613 81.19 81.2456
13:30:00 56 814 81.1549 81.23
13:45:00 58 864 81.18 81.27
14:00:00 58 553 81.1 81.2394
14:15:00 44 1095 81.1252 81.36
14:30:00 64 1014 81.28 81.4
14:45:00 92 1778 81.3439 81.44
15:00:00 76 2946 81.4144 81.59
15:15:00 143 2403 81.4762 81.705
15:30:00 198 4338 81.57 81.76
15:45:00 466 13229 81.51 81.75
16:00:00 14 3898 81.72 81.72
09:30:00 16 297 81.1527 81.635
09:45:00 23 601 81.0675 81.59
10:00:00 43 1158 81.245 81.6599
10:15:00 35 1004 81.27 81.4886
10:30:00 62 1498 81.32 81.47
10:45:00 61 936 81.3855 81.63
11:00:00 56 1111 81.125 81.4737
11:15:00 68 763 81.135 81.2584
11:30:00 78 1390 81.195 81.33
11:45:00 43 722 81.17 81.2526
12:00:00 40 753 81.17 81.225
12:15:00 68 1677 81.14 81.25
12:30:00 55 1036 81.17 81.25
12:45:00 49 1062 81.1905 81.31
13:00:00 53 632 81.2099 81.36
13:15:00 39 613 81.19 81.2456
13:30:00 56 814 81.1549 81.23
13:45:00 58 864 81.18 81.27
14:00:00 58 553 81.1 81.2394
14:15:00 44 1095 81.1252 81.36
14:30:00 64 1014 81.28 81.4
14:45:00 92 1778 81.3439 81.44
15:00:00 76 2946 81.4144 81.59
15:15:00 143 2403 81.4762 81.705
15:30:00 198 4338 81.57 81.76
15:45:00 466 13229 81.51 81.75
16:00:00 14 3898 81.72 81.72

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	16	297	81.1527	81.635
09:45:00	23	601	81.0675	81.59
10:00:00	43	1158	81.245	81.6599
10:15:00	35	1004	81.27	81.4886
10:30:00	62	1498	81.32	81.47
10:45:00	61	936	81.3855	81.63
11:00:00	56	1111	81.125	81.4737
11:15:00	68	763	81.135	81.2584
11:30:00	78	1390	81.195	81.33
11:45:00	43	722	81.17	81.2526
12:00:00	40	753	81.17	81.225
12:15:00	68	1677	81.14	81.25
12:30:00	55	1036	81.17	81.25
12:45:00	49	1062	81.1905	81.31
13:00:00	53	632	81.2099	81.36
13:15:00	39	613	81.19	81.2456
13:30:00	56	814	81.1549	81.23
13:45:00	58	864	81.18	81.27
14:00:00	58	553	81.1	81.2394
14:15:00	44	1095	81.1252	81.36
14:30:00	64	1014	81.28	81.4
14:45:00	92	1778	81.3439	81.44
15:00:00	76	2946	81.4144	81.59
15:15:00	143	2403	81.4762	81.705
15:30:00	198	4338	81.57	81.76
15:45:00	466	13229	81.51	81.75
16:00:00	14	3898	81.72	81.72
09:30:00	16	297	81.1527	81.635
09:45:00	23	601	81.0675	81.59
10:00:00	43	1158	81.245	81.6599
10:15:00	35	1004	81.27	81.4886
10:30:00	62	1498	81.32	81.47
10:45:00	61	936	81.3855	81.63
11:00:00	56	1111	81.125	81.4737
11:15:00	68	763	81.135	81.2584
11:30:00	78	1390	81.195	81.33
11:45:00	43	722	81.17	81.2526
12:00:00	40	753	81.17	81.225
12:15:00	68	1677	81.14	81.25
12:30:00	55	1036	81.17	81.25
12:45:00	49	1062	81.1905	81.31
13:00:00	53	632	81.2099	81.36
13:15:00	39	613	81.19	81.2456
13:30:00	56	814	81.1549	81.23
13:45:00	58	864	81.18	81.27
14:00:00	58	553	81.1	81.2394
14:15:00	44	1095	81.1252	81.36
14:30:00	64	1014	81.28	81.4
14:45:00	92	1778	81.3439	81.44
15:00:00	76	2946	81.4144	81.59
15:15:00	143	2403	81.4762	81.705
15:30:00	198	4338	81.57	81.76
15:45:00	466	13229	81.51	81.75
16:00:00	14	3898	81.72	81.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.