Short selling detail for L on 2024-10-18

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 45 1949 81.1998 82.2303
09:45:00 34 728 81.08 81.3158
10:00:00 44 2191 80.98 81.27
10:15:00 41 924 81.16 81.31
10:30:00 41 837 81.1993 81.32
10:45:00 47 635 81.2873 81.45
11:00:00 36 687 81.26 81.3665
11:15:00 39 775 81.3 81.4
11:30:00 37 599 81.355 81.5199
11:45:00 39 504 81.42 81.5
12:00:00 61 1298 81.46 81.61
12:15:00 63 2494 81.5456 81.75
12:30:00 76 1777 81.67 81.79
12:45:00 42 1042 81.5825 81.7005
13:00:00 49 1914 81.58 81.6502
13:15:00 78 1686 81.54 81.62
13:30:00 47 1090 81.56 81.64
13:45:00 52 2313 81.524 81.62
14:00:00 61 1482 81.51 81.63
14:15:00 75 2521 81.6 81.77
14:30:00 77 2672 81.63 81.7705
14:45:00 90 1605 81.64 81.73
15:00:00 62 2458 81.555 81.66
15:15:00 133 3426 81.56 81.66
15:30:00 205 6939 81.5975 81.72
15:45:00 521 22636 81.685 82.03
16:00:00 11 7570 81.82 81.82
16:15:00 1 151 81.82 81.82
09:30:00 45 1949 81.1998 82.2303
09:45:00 34 728 81.08 81.3158
10:00:00 44 2191 80.98 81.27
10:15:00 41 924 81.16 81.31
10:30:00 41 837 81.1993 81.32
10:45:00 47 635 81.2873 81.45
11:00:00 36 687 81.26 81.3665
11:15:00 39 775 81.3 81.4
11:30:00 37 599 81.355 81.5199
11:45:00 39 504 81.42 81.5
12:00:00 61 1298 81.46 81.61
12:15:00 63 2494 81.5456 81.75
12:30:00 76 1777 81.67 81.79
12:45:00 42 1042 81.5825 81.7005
13:00:00 49 1914 81.58 81.6502
13:15:00 78 1686 81.54 81.62
13:30:00 47 1090 81.56 81.64
13:45:00 52 2313 81.524 81.62
14:00:00 61 1482 81.51 81.63
14:15:00 75 2521 81.6 81.77
14:30:00 77 2672 81.63 81.7705
14:45:00 90 1605 81.64 81.73
15:00:00 62 2458 81.555 81.66
15:15:00 133 3426 81.56 81.66
15:30:00 205 6939 81.5975 81.72
15:45:00 521 22636 81.685 82.03
16:00:00 11 7570 81.82 81.82
16:15:00 1 151 81.82 81.82

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	45	1949	81.1998	82.2303
09:45:00	34	728	81.08	81.3158
10:00:00	44	2191	80.98	81.27
10:15:00	41	924	81.16	81.31
10:30:00	41	837	81.1993	81.32
10:45:00	47	635	81.2873	81.45
11:00:00	36	687	81.26	81.3665
11:15:00	39	775	81.3	81.4
11:30:00	37	599	81.355	81.5199
11:45:00	39	504	81.42	81.5
12:00:00	61	1298	81.46	81.61
12:15:00	63	2494	81.5456	81.75
12:30:00	76	1777	81.67	81.79
12:45:00	42	1042	81.5825	81.7005
13:00:00	49	1914	81.58	81.6502
13:15:00	78	1686	81.54	81.62
13:30:00	47	1090	81.56	81.64
13:45:00	52	2313	81.524	81.62
14:00:00	61	1482	81.51	81.63
14:15:00	75	2521	81.6	81.77
14:30:00	77	2672	81.63	81.7705
14:45:00	90	1605	81.64	81.73
15:00:00	62	2458	81.555	81.66
15:15:00	133	3426	81.56	81.66
15:30:00	205	6939	81.5975	81.72
15:45:00	521	22636	81.685	82.03
16:00:00	11	7570	81.82	81.82
16:15:00	1	151	81.82	81.82
09:30:00	45	1949	81.1998	82.2303
09:45:00	34	728	81.08	81.3158
10:00:00	44	2191	80.98	81.27
10:15:00	41	924	81.16	81.31
10:30:00	41	837	81.1993	81.32
10:45:00	47	635	81.2873	81.45
11:00:00	36	687	81.26	81.3665
11:15:00	39	775	81.3	81.4
11:30:00	37	599	81.355	81.5199
11:45:00	39	504	81.42	81.5
12:00:00	61	1298	81.46	81.61
12:15:00	63	2494	81.5456	81.75
12:30:00	76	1777	81.67	81.79
12:45:00	42	1042	81.5825	81.7005
13:00:00	49	1914	81.58	81.6502
13:15:00	78	1686	81.54	81.62
13:30:00	47	1090	81.56	81.64
13:45:00	52	2313	81.524	81.62
14:00:00	61	1482	81.51	81.63
14:15:00	75	2521	81.6	81.77
14:30:00	77	2672	81.63	81.7705
14:45:00	90	1605	81.64	81.73
15:00:00	62	2458	81.555	81.66
15:15:00	133	3426	81.56	81.66
15:30:00	205	6939	81.5975	81.72
15:45:00	521	22636	81.685	82.03
16:00:00	11	7570	81.82	81.82
16:15:00	1	151	81.82	81.82

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.