Short selling detail for L on 2024-10-21

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 18 1009 81.76 81.98
09:45:00 57 2420 81.615 81.99
10:00:00 60 2927 81.31 81.738
10:15:00 33 743 81.02 81.3374
10:30:00 32 663 81.0617 81.5
10:45:00 32 771 81.14 81.3409
11:00:00 36 675 80.97 81.21
11:15:00 35 1191 80.96 81.07
11:30:00 67 1657 80.96 81.08
11:45:00 43 1240 80.9977 81.11
12:00:00 24 905 81.001 81.08
12:15:00 60 1802 81.0347 81.13
12:30:00 32 588 81.04 81.17
12:45:00 33 485 81.12 81.24
13:00:00 21 405 81.19 81.29
13:15:00 59 1607 81.26 81.31
13:30:00 33 889 81.18 81.2831
13:45:00 43 1256 81.19 81.25
14:00:00 39 1569 81.115 81.225
14:15:00 37 1397 81.08 81.157
14:30:00 56 911 81.06 81.12
14:45:00 55 1513 81.04 81.0945
15:00:00 111 3714 81.045 81.17
15:15:00 166 3488 81.1147 81.23
15:30:00 203 4784 80.991 81.1907
15:45:00 490 15385 80.991 81.13
16:00:00 6 3866 81.07 81.07
16:30:00 1 144 81.07 81.07
09:30:00 18 1009 81.76 81.98
09:45:00 57 2420 81.615 81.99
10:00:00 60 2927 81.31 81.738
10:15:00 33 743 81.02 81.3374
10:30:00 32 663 81.0617 81.5
10:45:00 32 771 81.14 81.3409
11:00:00 36 675 80.97 81.21
11:15:00 35 1191 80.96 81.07
11:30:00 67 1657 80.96 81.08
11:45:00 43 1240 80.9977 81.11
12:00:00 24 905 81.001 81.08
12:15:00 60 1802 81.0347 81.13
12:30:00 32 588 81.04 81.17
12:45:00 33 485 81.12 81.24
13:00:00 21 405 81.19 81.29
13:15:00 59 1607 81.26 81.31
13:30:00 33 889 81.18 81.2831
13:45:00 43 1256 81.19 81.25
14:00:00 39 1569 81.115 81.225
14:15:00 37 1397 81.08 81.157
14:30:00 56 911 81.06 81.12
14:45:00 55 1513 81.04 81.0945
15:00:00 111 3714 81.045 81.17
15:15:00 166 3488 81.1147 81.23
15:30:00 203 4784 80.991 81.1907
15:45:00 490 15385 80.991 81.13
16:00:00 6 3866 81.07 81.07
16:30:00 1 144 81.07 81.07

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	18	1009	81.76	81.98
09:45:00	57	2420	81.615	81.99
10:00:00	60	2927	81.31	81.738
10:15:00	33	743	81.02	81.3374
10:30:00	32	663	81.0617	81.5
10:45:00	32	771	81.14	81.3409
11:00:00	36	675	80.97	81.21
11:15:00	35	1191	80.96	81.07
11:30:00	67	1657	80.96	81.08
11:45:00	43	1240	80.9977	81.11
12:00:00	24	905	81.001	81.08
12:15:00	60	1802	81.0347	81.13
12:30:00	32	588	81.04	81.17
12:45:00	33	485	81.12	81.24
13:00:00	21	405	81.19	81.29
13:15:00	59	1607	81.26	81.31
13:30:00	33	889	81.18	81.2831
13:45:00	43	1256	81.19	81.25
14:00:00	39	1569	81.115	81.225
14:15:00	37	1397	81.08	81.157
14:30:00	56	911	81.06	81.12
14:45:00	55	1513	81.04	81.0945
15:00:00	111	3714	81.045	81.17
15:15:00	166	3488	81.1147	81.23
15:30:00	203	4784	80.991	81.1907
15:45:00	490	15385	80.991	81.13
16:00:00	6	3866	81.07	81.07
16:30:00	1	144	81.07	81.07
09:30:00	18	1009	81.76	81.98
09:45:00	57	2420	81.615	81.99
10:00:00	60	2927	81.31	81.738
10:15:00	33	743	81.02	81.3374
10:30:00	32	663	81.0617	81.5
10:45:00	32	771	81.14	81.3409
11:00:00	36	675	80.97	81.21
11:15:00	35	1191	80.96	81.07
11:30:00	67	1657	80.96	81.08
11:45:00	43	1240	80.9977	81.11
12:00:00	24	905	81.001	81.08
12:15:00	60	1802	81.0347	81.13
12:30:00	32	588	81.04	81.17
12:45:00	33	485	81.12	81.24
13:00:00	21	405	81.19	81.29
13:15:00	59	1607	81.26	81.31
13:30:00	33	889	81.18	81.2831
13:45:00	43	1256	81.19	81.25
14:00:00	39	1569	81.115	81.225
14:15:00	37	1397	81.08	81.157
14:30:00	56	911	81.06	81.12
14:45:00	55	1513	81.04	81.0945
15:00:00	111	3714	81.045	81.17
15:15:00	166	3488	81.1147	81.23
15:30:00	203	4784	80.991	81.1907
15:45:00	490	15385	80.991	81.13
16:00:00	6	3866	81.07	81.07
16:30:00	1	144	81.07	81.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.