Short selling detail for L on 2024-10-22

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 23 1030 80.67 81.145
09:45:00 57 1497 80.44 80.81
10:00:00 54 1576 80 80.56
10:15:00 46 1153 79.735 80.0707
10:30:00 67 1493 79.73 79.985
10:45:00 56 1043 79.9024 80.25
11:00:00 36 667 80.13 80.4
11:15:00 47 1434 80.2933 80.64
11:30:00 40 603 80.56 80.68
11:45:00 39 527 80.54 80.64
12:00:00 43 5069 80.47 80.61
12:15:00 55 1047 80.5 80.625
12:30:00 43 1066 80.5666 80.69
12:45:00 52 611 80.565 80.6599
13:00:00 36 657 80.59 80.68
13:15:00 53 666 80.4909 80.5916
13:30:00 60 1844 80.46 80.57
13:45:00 52 1085 80.49 80.62
14:00:00 66 1330 80.525 80.66
14:15:00 57 1425 80.58 80.67
14:30:00 67 1263 80.59 80.66
14:45:00 77 2127 80.6 80.745
15:00:00 68 2013 80.63 80.74
15:15:00 113 2376 80.7038 80.83
15:30:00 141 4358 80.74 80.85
15:45:00 462 20502 80.72 80.96
16:00:00 2 6842 80.81 80.81
09:30:00 23 1030 80.67 81.145
09:45:00 57 1497 80.44 80.81
10:00:00 54 1576 80 80.56
10:15:00 46 1153 79.735 80.0707
10:30:00 67 1493 79.73 79.985
10:45:00 56 1043 79.9024 80.25
11:00:00 36 667 80.13 80.4
11:15:00 47 1434 80.2933 80.64
11:30:00 40 603 80.56 80.68
11:45:00 39 527 80.54 80.64
12:00:00 43 5069 80.47 80.61
12:15:00 55 1047 80.5 80.625
12:30:00 43 1066 80.5666 80.69
12:45:00 52 611 80.565 80.6599
13:00:00 36 657 80.59 80.68
13:15:00 53 666 80.4909 80.5916
13:30:00 60 1844 80.46 80.57
13:45:00 52 1085 80.49 80.62
14:00:00 66 1330 80.525 80.66
14:15:00 57 1425 80.58 80.67
14:30:00 67 1263 80.59 80.66
14:45:00 77 2127 80.6 80.745
15:00:00 68 2013 80.63 80.74
15:15:00 113 2376 80.7038 80.83
15:30:00 141 4358 80.74 80.85
15:45:00 462 20502 80.72 80.96
16:00:00 2 6842 80.81 80.81

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	23	1030	80.67	81.145
09:45:00	57	1497	80.44	80.81
10:00:00	54	1576	80	80.56
10:15:00	46	1153	79.735	80.0707
10:30:00	67	1493	79.73	79.985
10:45:00	56	1043	79.9024	80.25
11:00:00	36	667	80.13	80.4
11:15:00	47	1434	80.2933	80.64
11:30:00	40	603	80.56	80.68
11:45:00	39	527	80.54	80.64
12:00:00	43	5069	80.47	80.61
12:15:00	55	1047	80.5	80.625
12:30:00	43	1066	80.5666	80.69
12:45:00	52	611	80.565	80.6599
13:00:00	36	657	80.59	80.68
13:15:00	53	666	80.4909	80.5916
13:30:00	60	1844	80.46	80.57
13:45:00	52	1085	80.49	80.62
14:00:00	66	1330	80.525	80.66
14:15:00	57	1425	80.58	80.67
14:30:00	67	1263	80.59	80.66
14:45:00	77	2127	80.6	80.745
15:00:00	68	2013	80.63	80.74
15:15:00	113	2376	80.7038	80.83
15:30:00	141	4358	80.74	80.85
15:45:00	462	20502	80.72	80.96
16:00:00	2	6842	80.81	80.81
09:30:00	23	1030	80.67	81.145
09:45:00	57	1497	80.44	80.81
10:00:00	54	1576	80	80.56
10:15:00	46	1153	79.735	80.0707
10:30:00	67	1493	79.73	79.985
10:45:00	56	1043	79.9024	80.25
11:00:00	36	667	80.13	80.4
11:15:00	47	1434	80.2933	80.64
11:30:00	40	603	80.56	80.68
11:45:00	39	527	80.54	80.64
12:00:00	43	5069	80.47	80.61
12:15:00	55	1047	80.5	80.625
12:30:00	43	1066	80.5666	80.69
12:45:00	52	611	80.565	80.6599
13:00:00	36	657	80.59	80.68
13:15:00	53	666	80.4909	80.5916
13:30:00	60	1844	80.46	80.57
13:45:00	52	1085	80.49	80.62
14:00:00	66	1330	80.525	80.66
14:15:00	57	1425	80.58	80.67
14:30:00	67	1263	80.59	80.66
14:45:00	77	2127	80.6	80.745
15:00:00	68	2013	80.63	80.74
15:15:00	113	2376	80.7038	80.83
15:30:00	141	4358	80.74	80.85
15:45:00	462	20502	80.72	80.96
16:00:00	2	6842	80.81	80.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.