Short selling detail for L on 2024-10-23

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 42 947 80.38 80.947
09:45:00 60 552 80.27 80.6375
10:00:00 79 688 80.34 80.86
10:15:00 66 711 80.585 80.7569
10:30:00 95 648 80.538 80.64
10:45:00 109 2192 80.385 80.63
11:00:00 99 2166 80.355 80.54
11:15:00 106 1290 80.3986 80.605
11:30:00 107 1137 80.56 80.6885
11:45:00 74 1503 80.65 80.79
12:00:00 86 797 80.695 80.8099
12:15:00 91 1437 80.725 80.8399
12:30:00 85 1202 80.79 80.92
12:45:00 88 778 80.86 80.92
13:00:00 103 1032 80.82 80.9784
13:15:00 104 621 80.815 80.89
13:30:00 121 1608 80.7 80.8314
13:45:00 99 1325 80.74 80.855
14:00:00 124 1277 80.635 80.875
14:15:00 122 1872 80.53 80.708
14:30:00 140 1380 80.5847 80.9
14:45:00 131 2021 80.745 80.88
15:00:00 96 1393 80.765 80.88
15:15:00 138 2297 80.815 80.925
15:30:00 158 3931 80.86 81.01
15:45:00 552 14147 80.9 81.06
16:00:00 6 2832 80.94 80.94
16:15:00 1 5699 80.94 80.94
09:30:00 42 947 80.38 80.947
09:45:00 60 552 80.27 80.6375
10:00:00 79 688 80.34 80.86
10:15:00 66 711 80.585 80.7569
10:30:00 95 648 80.538 80.64
10:45:00 109 2192 80.385 80.63
11:00:00 99 2166 80.355 80.54
11:15:00 106 1290 80.3986 80.605
11:30:00 107 1137 80.56 80.6885
11:45:00 74 1503 80.65 80.79
12:00:00 86 797 80.695 80.8099
12:15:00 91 1437 80.725 80.8399
12:30:00 85 1202 80.79 80.92
12:45:00 88 778 80.86 80.92
13:00:00 103 1032 80.82 80.9784
13:15:00 104 621 80.815 80.89
13:30:00 121 1608 80.7 80.8314
13:45:00 99 1325 80.74 80.855
14:00:00 124 1277 80.635 80.875
14:15:00 122 1872 80.53 80.708
14:30:00 140 1380 80.5847 80.9
14:45:00 131 2021 80.745 80.88
15:00:00 96 1393 80.765 80.88
15:15:00 138 2297 80.815 80.925
15:30:00 158 3931 80.86 81.01
15:45:00 552 14147 80.9 81.06
16:00:00 6 2832 80.94 80.94
16:15:00 1 5699 80.94 80.94

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	42	947	80.38	80.947
09:45:00	60	552	80.27	80.6375
10:00:00	79	688	80.34	80.86
10:15:00	66	711	80.585	80.7569
10:30:00	95	648	80.538	80.64
10:45:00	109	2192	80.385	80.63
11:00:00	99	2166	80.355	80.54
11:15:00	106	1290	80.3986	80.605
11:30:00	107	1137	80.56	80.6885
11:45:00	74	1503	80.65	80.79
12:00:00	86	797	80.695	80.8099
12:15:00	91	1437	80.725	80.8399
12:30:00	85	1202	80.79	80.92
12:45:00	88	778	80.86	80.92
13:00:00	103	1032	80.82	80.9784
13:15:00	104	621	80.815	80.89
13:30:00	121	1608	80.7	80.8314
13:45:00	99	1325	80.74	80.855
14:00:00	124	1277	80.635	80.875
14:15:00	122	1872	80.53	80.708
14:30:00	140	1380	80.5847	80.9
14:45:00	131	2021	80.745	80.88
15:00:00	96	1393	80.765	80.88
15:15:00	138	2297	80.815	80.925
15:30:00	158	3931	80.86	81.01
15:45:00	552	14147	80.9	81.06
16:00:00	6	2832	80.94	80.94
16:15:00	1	5699	80.94	80.94
09:30:00	42	947	80.38	80.947
09:45:00	60	552	80.27	80.6375
10:00:00	79	688	80.34	80.86
10:15:00	66	711	80.585	80.7569
10:30:00	95	648	80.538	80.64
10:45:00	109	2192	80.385	80.63
11:00:00	99	2166	80.355	80.54
11:15:00	106	1290	80.3986	80.605
11:30:00	107	1137	80.56	80.6885
11:45:00	74	1503	80.65	80.79
12:00:00	86	797	80.695	80.8099
12:15:00	91	1437	80.725	80.8399
12:30:00	85	1202	80.79	80.92
12:45:00	88	778	80.86	80.92
13:00:00	103	1032	80.82	80.9784
13:15:00	104	621	80.815	80.89
13:30:00	121	1608	80.7	80.8314
13:45:00	99	1325	80.74	80.855
14:00:00	124	1277	80.635	80.875
14:15:00	122	1872	80.53	80.708
14:30:00	140	1380	80.5847	80.9
14:45:00	131	2021	80.745	80.88
15:00:00	96	1393	80.765	80.88
15:15:00	138	2297	80.815	80.925
15:30:00	158	3931	80.86	81.01
15:45:00	552	14147	80.9	81.06
16:00:00	6	2832	80.94	80.94
16:15:00	1	5699	80.94	80.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.