Short selling detail for L on 2024-10-24

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 28 1102 80.82 81.28
09:45:00 36 1464 80.89 81.1
10:00:00 45 751 80.88 81.111
10:15:00 68 1038 80.72 81.24
10:30:00 43 342 81.024 81.18
10:45:00 57 317 80.96 81.1
11:00:00 48 941 80.985 81.11
11:15:00 28 462 81.005 81.07
11:30:00 34 1171 81 81.09
11:45:00 52 1517 80.99 81.13
12:00:00 63 4558 80.8494 81.035
12:15:00 65 1443 80.845 80.99
12:30:00 63 613 80.9744 81.0986
12:45:00 42 295 81.0105 81.08
13:00:00 52 1576 81.03 81.11
13:15:00 48 910 81.06 81.13
13:30:00 73 667 81.0867 81.19
13:45:00 86 735 81.03 81.17
14:00:00 73 1359 80.965 81.0317
14:15:00 70 1526 81.0013 81.07
14:30:00 74 1106 81 81.05
14:45:00 89 2042 80.9337 81.0301
15:00:00 134 1603 80.95 81.07
15:15:00 150 1892 80.99 81.1
15:30:00 263 3359 81 81.12
15:45:00 393 8988 81.02 81.139
16:00:00 11 5272 81.09 81.09
09:30:00 28 1102 80.82 81.28
09:45:00 36 1464 80.89 81.1
10:00:00 45 751 80.88 81.111
10:15:00 68 1038 80.72 81.24
10:30:00 43 342 81.024 81.18
10:45:00 57 317 80.96 81.1
11:00:00 48 941 80.985 81.11
11:15:00 28 462 81.005 81.07
11:30:00 34 1171 81 81.09
11:45:00 52 1517 80.99 81.13
12:00:00 63 4558 80.8494 81.035
12:15:00 65 1443 80.845 80.99
12:30:00 63 613 80.9744 81.0986
12:45:00 42 295 81.0105 81.08
13:00:00 52 1576 81.03 81.11
13:15:00 48 910 81.06 81.13
13:30:00 73 667 81.0867 81.19
13:45:00 86 735 81.03 81.17
14:00:00 73 1359 80.965 81.0317
14:15:00 70 1526 81.0013 81.07
14:30:00 74 1106 81 81.05
14:45:00 89 2042 80.9337 81.0301
15:00:00 134 1603 80.95 81.07
15:15:00 150 1892 80.99 81.1
15:30:00 263 3359 81 81.12
15:45:00 393 8988 81.02 81.139
16:00:00 11 5272 81.09 81.09

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	28	1102	80.82	81.28
09:45:00	36	1464	80.89	81.1
10:00:00	45	751	80.88	81.111
10:15:00	68	1038	80.72	81.24
10:30:00	43	342	81.024	81.18
10:45:00	57	317	80.96	81.1
11:00:00	48	941	80.985	81.11
11:15:00	28	462	81.005	81.07
11:30:00	34	1171	81	81.09
11:45:00	52	1517	80.99	81.13
12:00:00	63	4558	80.8494	81.035
12:15:00	65	1443	80.845	80.99
12:30:00	63	613	80.9744	81.0986
12:45:00	42	295	81.0105	81.08
13:00:00	52	1576	81.03	81.11
13:15:00	48	910	81.06	81.13
13:30:00	73	667	81.0867	81.19
13:45:00	86	735	81.03	81.17
14:00:00	73	1359	80.965	81.0317
14:15:00	70	1526	81.0013	81.07
14:30:00	74	1106	81	81.05
14:45:00	89	2042	80.9337	81.0301
15:00:00	134	1603	80.95	81.07
15:15:00	150	1892	80.99	81.1
15:30:00	263	3359	81	81.12
15:45:00	393	8988	81.02	81.139
16:00:00	11	5272	81.09	81.09
09:30:00	28	1102	80.82	81.28
09:45:00	36	1464	80.89	81.1
10:00:00	45	751	80.88	81.111
10:15:00	68	1038	80.72	81.24
10:30:00	43	342	81.024	81.18
10:45:00	57	317	80.96	81.1
11:00:00	48	941	80.985	81.11
11:15:00	28	462	81.005	81.07
11:30:00	34	1171	81	81.09
11:45:00	52	1517	80.99	81.13
12:00:00	63	4558	80.8494	81.035
12:15:00	65	1443	80.845	80.99
12:30:00	63	613	80.9744	81.0986
12:45:00	42	295	81.0105	81.08
13:00:00	52	1576	81.03	81.11
13:15:00	48	910	81.06	81.13
13:30:00	73	667	81.0867	81.19
13:45:00	86	735	81.03	81.17
14:00:00	73	1359	80.965	81.0317
14:15:00	70	1526	81.0013	81.07
14:30:00	74	1106	81	81.05
14:45:00	89	2042	80.9337	81.0301
15:00:00	134	1603	80.95	81.07
15:15:00	150	1892	80.99	81.1
15:30:00	263	3359	81	81.12
15:45:00	393	8988	81.02	81.139
16:00:00	11	5272	81.09	81.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.