Short selling detail for L on 2024-10-25

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 36 1317 80.69 81.73
09:45:00 31 911 80.535 80.89
10:00:00 65 1877 80.58 81.015
10:15:00 54 2098 80.565 80.95
10:30:00 61 1181 80.62 80.93
10:45:00 55 840 80.5 80.88
11:00:00 73 2076 80.26 80.56
11:15:00 74 1849 80.065 80.3301
11:30:00 36 192 79.975 80.15
11:45:00 39 922 79.995 80.125
12:00:00 59 1270 79.91 80.105
12:15:00 45 1030 79.87 79.96
12:30:00 64 1684 79.96 80.15
12:45:00 49 459 80.01 80.12
13:00:00 38 590 79.91 80.0464
13:15:00 50 787 79.8481 80.0256
13:30:00 73 1520 79.76 80.01
13:45:00 53 958 79.775 79.87
14:00:00 60 586 79.66 79.8298
14:15:00 65 827 79.678 79.78
14:30:00 70 969 79.73 79.8399
14:45:00 104 957 79.8127 79.9627
15:00:00 99 812 79.58 79.875
15:15:00 89 2092 79.57 79.72
15:30:00 157 2213 79.59 79.77
15:45:00 520 22860 79.46 79.73
16:00:00 12 3127 79.57 79.57
09:30:00 36 1317 80.69 81.73
09:45:00 31 911 80.535 80.89
10:00:00 65 1877 80.58 81.015
10:15:00 54 2098 80.565 80.95
10:30:00 61 1181 80.62 80.93
10:45:00 55 840 80.5 80.88
11:00:00 73 2076 80.26 80.56
11:15:00 74 1849 80.065 80.3301
11:30:00 36 192 79.975 80.15
11:45:00 39 922 79.995 80.125
12:00:00 59 1270 79.91 80.105
12:15:00 45 1030 79.87 79.96
12:30:00 64 1684 79.96 80.15
12:45:00 49 459 80.01 80.12
13:00:00 38 590 79.91 80.0464
13:15:00 50 787 79.8481 80.0256
13:30:00 73 1520 79.76 80.01
13:45:00 53 958 79.775 79.87
14:00:00 60 586 79.66 79.8298
14:15:00 65 827 79.678 79.78
14:30:00 70 969 79.73 79.8399
14:45:00 104 957 79.8127 79.9627
15:00:00 99 812 79.58 79.875
15:15:00 89 2092 79.57 79.72
15:30:00 157 2213 79.59 79.77
15:45:00 520 22860 79.46 79.73
16:00:00 12 3127 79.57 79.57

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	36	1317	80.69	81.73
09:45:00	31	911	80.535	80.89
10:00:00	65	1877	80.58	81.015
10:15:00	54	2098	80.565	80.95
10:30:00	61	1181	80.62	80.93
10:45:00	55	840	80.5	80.88
11:00:00	73	2076	80.26	80.56
11:15:00	74	1849	80.065	80.3301
11:30:00	36	192	79.975	80.15
11:45:00	39	922	79.995	80.125
12:00:00	59	1270	79.91	80.105
12:15:00	45	1030	79.87	79.96
12:30:00	64	1684	79.96	80.15
12:45:00	49	459	80.01	80.12
13:00:00	38	590	79.91	80.0464
13:15:00	50	787	79.8481	80.0256
13:30:00	73	1520	79.76	80.01
13:45:00	53	958	79.775	79.87
14:00:00	60	586	79.66	79.8298
14:15:00	65	827	79.678	79.78
14:30:00	70	969	79.73	79.8399
14:45:00	104	957	79.8127	79.9627
15:00:00	99	812	79.58	79.875
15:15:00	89	2092	79.57	79.72
15:30:00	157	2213	79.59	79.77
15:45:00	520	22860	79.46	79.73
16:00:00	12	3127	79.57	79.57
09:30:00	36	1317	80.69	81.73
09:45:00	31	911	80.535	80.89
10:00:00	65	1877	80.58	81.015
10:15:00	54	2098	80.565	80.95
10:30:00	61	1181	80.62	80.93
10:45:00	55	840	80.5	80.88
11:00:00	73	2076	80.26	80.56
11:15:00	74	1849	80.065	80.3301
11:30:00	36	192	79.975	80.15
11:45:00	39	922	79.995	80.125
12:00:00	59	1270	79.91	80.105
12:15:00	45	1030	79.87	79.96
12:30:00	64	1684	79.96	80.15
12:45:00	49	459	80.01	80.12
13:00:00	38	590	79.91	80.0464
13:15:00	50	787	79.8481	80.0256
13:30:00	73	1520	79.76	80.01
13:45:00	53	958	79.775	79.87
14:00:00	60	586	79.66	79.8298
14:15:00	65	827	79.678	79.78
14:30:00	70	969	79.73	79.8399
14:45:00	104	957	79.8127	79.9627
15:00:00	99	812	79.58	79.875
15:15:00	89	2092	79.57	79.72
15:30:00	157	2213	79.59	79.77
15:45:00	520	22860	79.46	79.73
16:00:00	12	3127	79.57	79.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.