Short selling detail for L on 2024-10-28

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 28 1376 80.11 80.65
09:45:00 65 5266 80.46 80.905
10:00:00 84 1282 80.61 80.8453
10:15:00 110 2136 80.46 80.7299
10:30:00 92 1898 80.375 80.7168
10:45:00 64 1233 80.4493 80.6939
11:00:00 63 1614 80.625 80.82
11:15:00 52 1195 80.7775 80.96
11:30:00 59 1260 80.76 80.97
11:45:00 74 4140 80.682 80.8125
12:00:00 77 1059 80.54 80.745
12:15:00 73 1142 80.73 80.85
12:30:00 81 1121 80.7 80.8199
12:45:00 124 729 80.6595 80.77
13:00:00 88 1364 80.6114 80.7083
13:15:00 89 846 80.6 80.765
13:30:00 103 2483 80.7505 80.86
13:45:00 67 2044 80.745 80.8555
14:00:00 93 1469 80.73 80.8168
14:15:00 78 986 80.795 80.8494
14:30:00 72 1140 80.75 80.85
14:45:00 51 781 80.7917 80.89
15:00:00 109 2584 80.78 80.8599
15:15:00 93 1138 80.78 80.87
15:30:00 141 2238 80.77 80.875
15:45:00 455 13912 80.57 80.86
16:00:00 10 4131 80.62 80.62
09:30:00 28 1376 80.11 80.65
09:45:00 65 5266 80.46 80.905
10:00:00 84 1282 80.61 80.8453
10:15:00 110 2136 80.46 80.7299
10:30:00 92 1898 80.375 80.7168
10:45:00 64 1233 80.4493 80.6939
11:00:00 63 1614 80.625 80.82
11:15:00 52 1195 80.7775 80.96
11:30:00 59 1260 80.76 80.97
11:45:00 74 4140 80.682 80.8125
12:00:00 77 1059 80.54 80.745
12:15:00 73 1142 80.73 80.85
12:30:00 81 1121 80.7 80.8199
12:45:00 124 729 80.6595 80.77
13:00:00 88 1364 80.6114 80.7083
13:15:00 89 846 80.6 80.765
13:30:00 103 2483 80.7505 80.86
13:45:00 67 2044 80.745 80.8555
14:00:00 93 1469 80.73 80.8168
14:15:00 78 986 80.795 80.8494
14:30:00 72 1140 80.75 80.85
14:45:00 51 781 80.7917 80.89
15:00:00 109 2584 80.78 80.8599
15:15:00 93 1138 80.78 80.87
15:30:00 141 2238 80.77 80.875
15:45:00 455 13912 80.57 80.86
16:00:00 10 4131 80.62 80.62

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	28	1376	80.11	80.65
09:45:00	65	5266	80.46	80.905
10:00:00	84	1282	80.61	80.8453
10:15:00	110	2136	80.46	80.7299
10:30:00	92	1898	80.375	80.7168
10:45:00	64	1233	80.4493	80.6939
11:00:00	63	1614	80.625	80.82
11:15:00	52	1195	80.7775	80.96
11:30:00	59	1260	80.76	80.97
11:45:00	74	4140	80.682	80.8125
12:00:00	77	1059	80.54	80.745
12:15:00	73	1142	80.73	80.85
12:30:00	81	1121	80.7	80.8199
12:45:00	124	729	80.6595	80.77
13:00:00	88	1364	80.6114	80.7083
13:15:00	89	846	80.6	80.765
13:30:00	103	2483	80.7505	80.86
13:45:00	67	2044	80.745	80.8555
14:00:00	93	1469	80.73	80.8168
14:15:00	78	986	80.795	80.8494
14:30:00	72	1140	80.75	80.85
14:45:00	51	781	80.7917	80.89
15:00:00	109	2584	80.78	80.8599
15:15:00	93	1138	80.78	80.87
15:30:00	141	2238	80.77	80.875
15:45:00	455	13912	80.57	80.86
16:00:00	10	4131	80.62	80.62
09:30:00	28	1376	80.11	80.65
09:45:00	65	5266	80.46	80.905
10:00:00	84	1282	80.61	80.8453
10:15:00	110	2136	80.46	80.7299
10:30:00	92	1898	80.375	80.7168
10:45:00	64	1233	80.4493	80.6939
11:00:00	63	1614	80.625	80.82
11:15:00	52	1195	80.7775	80.96
11:30:00	59	1260	80.76	80.97
11:45:00	74	4140	80.682	80.8125
12:00:00	77	1059	80.54	80.745
12:15:00	73	1142	80.73	80.85
12:30:00	81	1121	80.7	80.8199
12:45:00	124	729	80.6595	80.77
13:00:00	88	1364	80.6114	80.7083
13:15:00	89	846	80.6	80.765
13:30:00	103	2483	80.7505	80.86
13:45:00	67	2044	80.745	80.8555
14:00:00	93	1469	80.73	80.8168
14:15:00	78	986	80.795	80.8494
14:30:00	72	1140	80.75	80.85
14:45:00	51	781	80.7917	80.89
15:00:00	109	2584	80.78	80.8599
15:15:00	93	1138	80.78	80.87
15:30:00	141	2238	80.77	80.875
15:45:00	455	13912	80.57	80.86
16:00:00	10	4131	80.62	80.62

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.