Short selling detail for L on 2024-10-29

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 35 819 80.435 80.86
09:45:00 51 1278 80.55 80.79
10:00:00 61 1033 80.34 80.6864
10:15:00 36 807 80.29 80.494
10:30:00 46 1357 80.21 80.36
10:45:00 58 1071 80.09 80.31
11:00:00 89 1368 79.965 80.205
11:15:00 62 2081 80.02 80.15
11:30:00 47 1203 80.07 80.245
11:45:00 52 1287 80.18 80.25
12:00:00 82 1276 80.18 80.31
12:15:00 74 4485 80.21 80.299
12:30:00 61 1750 80.16 80.32
12:45:00 47 2569 80.1701 80.399
13:00:00 61 1369 80.23 80.41
13:15:00 46 576 80.22 80.295
13:30:00 55 1115 80.13 80.2369
13:45:00 43 575 80.1686 80.25
14:00:00 57 2213 80.19 80.24
14:15:00 40 642 80.15 80.21
14:30:00 50 1467 80.1893 80.28
14:45:00 49 491 80.17 80.23
15:00:00 103 1326 80.09 80.2096
15:15:00 124 1990 80.01 80.13
15:30:00 152 4050 80.001 80.11
15:45:00 427 17375 79.73 80.0309
16:00:00 17 4927 79.76 79.76
09:30:00 35 819 80.435 80.86
09:45:00 51 1278 80.55 80.79
10:00:00 61 1033 80.34 80.6864
10:15:00 36 807 80.29 80.494
10:30:00 46 1357 80.21 80.36
10:45:00 58 1071 80.09 80.31
11:00:00 89 1368 79.965 80.205
11:15:00 62 2081 80.02 80.15
11:30:00 47 1203 80.07 80.245
11:45:00 52 1287 80.18 80.25
12:00:00 82 1276 80.18 80.31
12:15:00 74 4485 80.21 80.299
12:30:00 61 1750 80.16 80.32
12:45:00 47 2569 80.1701 80.399
13:00:00 61 1369 80.23 80.41
13:15:00 46 576 80.22 80.295
13:30:00 55 1115 80.13 80.2369
13:45:00 43 575 80.1686 80.25
14:00:00 57 2213 80.19 80.24
14:15:00 40 642 80.15 80.21
14:30:00 50 1467 80.1893 80.28
14:45:00 49 491 80.17 80.23
15:00:00 103 1326 80.09 80.2096
15:15:00 124 1990 80.01 80.13
15:30:00 152 4050 80.001 80.11
15:45:00 427 17375 79.73 80.0309
16:00:00 17 4927 79.76 79.76

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	35	819	80.435	80.86
09:45:00	51	1278	80.55	80.79
10:00:00	61	1033	80.34	80.6864
10:15:00	36	807	80.29	80.494
10:30:00	46	1357	80.21	80.36
10:45:00	58	1071	80.09	80.31
11:00:00	89	1368	79.965	80.205
11:15:00	62	2081	80.02	80.15
11:30:00	47	1203	80.07	80.245
11:45:00	52	1287	80.18	80.25
12:00:00	82	1276	80.18	80.31
12:15:00	74	4485	80.21	80.299
12:30:00	61	1750	80.16	80.32
12:45:00	47	2569	80.1701	80.399
13:00:00	61	1369	80.23	80.41
13:15:00	46	576	80.22	80.295
13:30:00	55	1115	80.13	80.2369
13:45:00	43	575	80.1686	80.25
14:00:00	57	2213	80.19	80.24
14:15:00	40	642	80.15	80.21
14:30:00	50	1467	80.1893	80.28
14:45:00	49	491	80.17	80.23
15:00:00	103	1326	80.09	80.2096
15:15:00	124	1990	80.01	80.13
15:30:00	152	4050	80.001	80.11
15:45:00	427	17375	79.73	80.0309
16:00:00	17	4927	79.76	79.76
09:30:00	35	819	80.435	80.86
09:45:00	51	1278	80.55	80.79
10:00:00	61	1033	80.34	80.6864
10:15:00	36	807	80.29	80.494
10:30:00	46	1357	80.21	80.36
10:45:00	58	1071	80.09	80.31
11:00:00	89	1368	79.965	80.205
11:15:00	62	2081	80.02	80.15
11:30:00	47	1203	80.07	80.245
11:45:00	52	1287	80.18	80.25
12:00:00	82	1276	80.18	80.31
12:15:00	74	4485	80.21	80.299
12:30:00	61	1750	80.16	80.32
12:45:00	47	2569	80.1701	80.399
13:00:00	61	1369	80.23	80.41
13:15:00	46	576	80.22	80.295
13:30:00	55	1115	80.13	80.2369
13:45:00	43	575	80.1686	80.25
14:00:00	57	2213	80.19	80.24
14:15:00	40	642	80.15	80.21
14:30:00	50	1467	80.1893	80.28
14:45:00	49	491	80.17	80.23
15:00:00	103	1326	80.09	80.2096
15:15:00	124	1990	80.01	80.13
15:30:00	152	4050	80.001	80.11
15:45:00	427	17375	79.73	80.0309
16:00:00	17	4927	79.76	79.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.