Short selling detail for L on 2024-10-30

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
09:30:00 27 1021 80.055 80.76
09:45:00 26 2957 80.64 81.075
10:00:00 32 1537 80.89 81.06
10:15:00 51 2891 80.88 81.04
10:30:00 54 2475 80.79 81.015
10:45:00 47 2099 80.76 80.8828
11:00:00 39 1264 80.67 80.88
11:15:00 27 319 80.55 80.725
11:30:00 34 738 80.6053 80.8
11:45:00 56 1609 80.67 80.73
12:00:00 39 1286 80.61 80.72
12:15:00 35 600 80.61 80.7
12:30:00 45 1698 80.555 80.6379
12:45:00 60 1103 80.41 80.5746
13:00:00 68 1051 80.4086 80.54
13:15:00 50 792 80.44 80.52
13:30:00 55 1089 80.37 80.51
13:45:00 38 1048 80.42 80.5
14:00:00 39 739 80.52 80.64
14:15:00 41 689 80.47 80.6185
14:30:00 69 1260 80.34 80.5005
14:45:00 72 1824 80.3 80.38
15:00:00 53 1123 80.24 80.3483
15:15:00 86 2067 80.24 80.34
15:30:00 65 1993 80.31 80.45
15:45:00 755 31875 80.02 80.38
16:00:00 22 8071 80.36 80.36
16:15:00 1 1 80.56 80.56
17:00:00 1 12864 80.36 80.36
09:30:00 27 1021 80.055 80.76
09:45:00 26 2957 80.64 81.075
10:00:00 32 1537 80.89 81.06
10:15:00 51 2891 80.88 81.04
10:30:00 54 2475 80.79 81.015
10:45:00 47 2099 80.76 80.8828
11:00:00 39 1264 80.67 80.88
11:15:00 27 319 80.55 80.725
11:30:00 34 738 80.6053 80.8
11:45:00 56 1609 80.67 80.73
12:00:00 39 1286 80.61 80.72
12:15:00 35 600 80.61 80.7
12:30:00 45 1698 80.555 80.6379
12:45:00 60 1103 80.41 80.5746
13:00:00 68 1051 80.4086 80.54
13:15:00 50 792 80.44 80.52
13:30:00 55 1089 80.37 80.51
13:45:00 38 1048 80.42 80.5
14:00:00 39 739 80.52 80.64
14:15:00 41 689 80.47 80.6185
14:30:00 69 1260 80.34 80.5005
14:45:00 72 1824 80.3 80.38
15:00:00 53 1123 80.24 80.3483
15:15:00 86 2067 80.24 80.34
15:30:00 65 1993 80.31 80.45
15:45:00 755 31875 80.02 80.38
16:00:00 22 8071 80.36 80.36
16:15:00 1 1 80.56 80.56
17:00:00 1 12864 80.36 80.36

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
09:30:00	27	1021	80.055	80.76
09:45:00	26	2957	80.64	81.075
10:00:00	32	1537	80.89	81.06
10:15:00	51	2891	80.88	81.04
10:30:00	54	2475	80.79	81.015
10:45:00	47	2099	80.76	80.8828
11:00:00	39	1264	80.67	80.88
11:15:00	27	319	80.55	80.725
11:30:00	34	738	80.6053	80.8
11:45:00	56	1609	80.67	80.73
12:00:00	39	1286	80.61	80.72
12:15:00	35	600	80.61	80.7
12:30:00	45	1698	80.555	80.6379
12:45:00	60	1103	80.41	80.5746
13:00:00	68	1051	80.4086	80.54
13:15:00	50	792	80.44	80.52
13:30:00	55	1089	80.37	80.51
13:45:00	38	1048	80.42	80.5
14:00:00	39	739	80.52	80.64
14:15:00	41	689	80.47	80.6185
14:30:00	69	1260	80.34	80.5005
14:45:00	72	1824	80.3	80.38
15:00:00	53	1123	80.24	80.3483
15:15:00	86	2067	80.24	80.34
15:30:00	65	1993	80.31	80.45
15:45:00	755	31875	80.02	80.38
16:00:00	22	8071	80.36	80.36
16:15:00	1	1	80.56	80.56
17:00:00	1	12864	80.36	80.36
09:30:00	27	1021	80.055	80.76
09:45:00	26	2957	80.64	81.075
10:00:00	32	1537	80.89	81.06
10:15:00	51	2891	80.88	81.04
10:30:00	54	2475	80.79	81.015
10:45:00	47	2099	80.76	80.8828
11:00:00	39	1264	80.67	80.88
11:15:00	27	319	80.55	80.725
11:30:00	34	738	80.6053	80.8
11:45:00	56	1609	80.67	80.73
12:00:00	39	1286	80.61	80.72
12:15:00	35	600	80.61	80.7
12:30:00	45	1698	80.555	80.6379
12:45:00	60	1103	80.41	80.5746
13:00:00	68	1051	80.4086	80.54
13:15:00	50	792	80.44	80.52
13:30:00	55	1089	80.37	80.51
13:45:00	38	1048	80.42	80.5
14:00:00	39	739	80.52	80.64
14:15:00	41	689	80.47	80.6185
14:30:00	69	1260	80.34	80.5005
14:45:00	72	1824	80.3	80.38
15:00:00	53	1123	80.24	80.3483
15:15:00	86	2067	80.24	80.34
15:30:00	65	1993	80.31	80.45
15:45:00	755	31875	80.02	80.38
16:00:00	22	8071	80.36	80.36
16:15:00	1	1	80.56	80.56
17:00:00	1	12864	80.36	80.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.