Short selling detail for L on 2024-10-31

Stock Name	Loews Corp
Ticker	L(USD) NYSE

Time Number of Short Trades Number of L Shares Shorted Lowest L Selling Price Highest L Selling Price
08:00:00 2 8 80.96 81.75
09:30:00 33 4559 80.27 80.665
09:45:00 23 852 80.17 80.4022
10:00:00 55 3815 80.27 80.63
10:15:00 48 1761 80.03 80.3236
10:30:00 48 561 79.8717 80.1
10:45:00 46 647 79.915 80.15
11:00:00 42 777 79.865 80.07
11:15:00 71 2231 79.92 80.08
11:30:00 26 404 79.875 79.995
11:45:00 37 1209 79.98 80.13
12:00:00 45 326 79.9982 80.22
12:15:00 41 668 80.17 80.31
12:30:00 49 1824 80.11 80.2292
12:45:00 71 1534 79.955 80.1514
13:00:00 59 918 80.024 80.11
13:15:00 30 529 80.04 80.13
13:30:00 49 904 79.82 80.06
13:45:00 50 871 79.79 79.945
14:00:00 45 899 79.84 79.9824
14:15:00 61 1346 79.9393 80.0695
14:30:00 82 1692 79.96 80.045
14:45:00 50 923 79.945 80.05
15:00:00 101 2864 79.79 79.9875
15:15:00 102 1405 79.57 79.8299
15:30:00 123 1608 79.29 79.6853
15:45:00 688 22673 78.92 79.38
16:00:00 14 12480 78.959 78.96
08:00:00 2 8 80.96 81.75
09:30:00 33 4559 80.27 80.665
09:45:00 23 852 80.17 80.4022
10:00:00 55 3815 80.27 80.63
10:15:00 48 1761 80.03 80.3236
10:30:00 48 561 79.8717 80.1
10:45:00 46 647 79.915 80.15
11:00:00 42 777 79.865 80.07
11:15:00 71 2231 79.92 80.08
11:30:00 26 404 79.875 79.995
11:45:00 37 1209 79.98 80.13
12:00:00 45 326 79.9982 80.22
12:15:00 41 668 80.17 80.31
12:30:00 49 1824 80.11 80.2292
12:45:00 71 1534 79.955 80.1514
13:00:00 59 918 80.024 80.11
13:15:00 30 529 80.04 80.13
13:30:00 49 904 79.82 80.06
13:45:00 50 871 79.79 79.945
14:00:00 45 899 79.84 79.9824
14:15:00 61 1346 79.9393 80.0695
14:30:00 82 1692 79.96 80.045
14:45:00 50 923 79.945 80.05
15:00:00 101 2864 79.79 79.9875
15:15:00 102 1405 79.57 79.8299
15:30:00 123 1608 79.29 79.6853
15:45:00 688 22673 78.92 79.38
16:00:00 14 12480 78.959 78.96

Time	Number of Short Trades	Number of L Shares Shorted	Lowest L Selling Price	Highest L Selling Price
08:00:00	2	8	80.96	81.75
09:30:00	33	4559	80.27	80.665
09:45:00	23	852	80.17	80.4022
10:00:00	55	3815	80.27	80.63
10:15:00	48	1761	80.03	80.3236
10:30:00	48	561	79.8717	80.1
10:45:00	46	647	79.915	80.15
11:00:00	42	777	79.865	80.07
11:15:00	71	2231	79.92	80.08
11:30:00	26	404	79.875	79.995
11:45:00	37	1209	79.98	80.13
12:00:00	45	326	79.9982	80.22
12:15:00	41	668	80.17	80.31
12:30:00	49	1824	80.11	80.2292
12:45:00	71	1534	79.955	80.1514
13:00:00	59	918	80.024	80.11
13:15:00	30	529	80.04	80.13
13:30:00	49	904	79.82	80.06
13:45:00	50	871	79.79	79.945
14:00:00	45	899	79.84	79.9824
14:15:00	61	1346	79.9393	80.0695
14:30:00	82	1692	79.96	80.045
14:45:00	50	923	79.945	80.05
15:00:00	101	2864	79.79	79.9875
15:15:00	102	1405	79.57	79.8299
15:30:00	123	1608	79.29	79.6853
15:45:00	688	22673	78.92	79.38
16:00:00	14	12480	78.959	78.96
08:00:00	2	8	80.96	81.75
09:30:00	33	4559	80.27	80.665
09:45:00	23	852	80.17	80.4022
10:00:00	55	3815	80.27	80.63
10:15:00	48	1761	80.03	80.3236
10:30:00	48	561	79.8717	80.1
10:45:00	46	647	79.915	80.15
11:00:00	42	777	79.865	80.07
11:15:00	71	2231	79.92	80.08
11:30:00	26	404	79.875	79.995
11:45:00	37	1209	79.98	80.13
12:00:00	45	326	79.9982	80.22
12:15:00	41	668	80.17	80.31
12:30:00	49	1824	80.11	80.2292
12:45:00	71	1534	79.955	80.1514
13:00:00	59	918	80.024	80.11
13:15:00	30	529	80.04	80.13
13:30:00	49	904	79.82	80.06
13:45:00	50	871	79.79	79.945
14:00:00	45	899	79.84	79.9824
14:15:00	61	1346	79.9393	80.0695
14:30:00	82	1692	79.96	80.045
14:45:00	50	923	79.945	80.05
15:00:00	101	2864	79.79	79.9875
15:15:00	102	1405	79.57	79.8299
15:30:00	123	1608	79.29	79.6853
15:45:00	688	22673	78.92	79.38
16:00:00	14	12480	78.959	78.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.