Short selling detail for LAC on 2024-10-17

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 590 151187 3.3888 3.68
08:15:00 62 55022 3.5387 3.62
08:30:00 61 9536 3.5788 3.6397
08:45:00 53 12090 3.5887 3.6298
09:00:00 64 29091 3.59 3.63
09:15:00 79 32948 3.5688 3.63
09:30:00 4582 1312006 3.4156 3.66
09:45:00 2728 726711 3.36 3.5887
10:00:00 2445 476580 3.42 3.5388
10:15:00 1881 494551 3.345 3.49
10:30:00 1591 471703 3.16 3.38
10:45:00 895 388706 3.12 3.21
11:00:00 795 327796 3.08 3.215
11:15:00 620 340066 3.1025 3.17
11:30:00 627 291936 3.1337 3.2
11:45:00 429 174796 3.16 3.21
12:00:00 347 163500 3.1343 3.1999
12:15:00 284 157790 3.15 3.1999
12:30:00 207 52170 3.155 3.2
12:45:00 347 211907 3.16 3.23
13:00:00 253 73191 3.155 3.18
13:15:00 243 64853 3.17 3.2
13:30:00 263 96230 3.1908 3.23
13:45:00 305 110398 3.21 3.26
14:00:00 207 88989 3.2 3.24
14:15:00 215 88955 3.18 3.22
14:30:00 200 69823 3.15 3.205
14:45:00 236 90370 3.175 3.21
15:00:00 279 101991 3.17 3.22
15:15:00 357 88577 3.17 3.21
15:30:00 429 122341 3.18 3.23
15:45:00 786 234097 3.22 3.25
16:00:00 14 6067 3.2395 3.25
16:15:00 16 3291 3.2395 3.25
16:30:00 13 3404 3.23 3.24
16:45:00 15 2384 3.2197 3.24
17:00:00 11 11458 3.21 3.23
17:15:00 5 1564 3.21 3.2495
17:30:00 5 553 3.24 3.26
17:45:00 10 1191 3.2398 3.259
18:00:00 6 848 3.2499 3.26
18:15:00 14 1582 3.2399 3.25
18:30:00 9 803 3.2397 3.25
18:45:00 7 1261 3.2499 3.26
19:00:00 6 280 3.2599 3.26
19:15:00 12 929 3.2595 3.26
19:30:00 7 9638 3.2598 3.27
19:45:00 9 35036 3.2698 3.28
08:00:00 590 151187 3.3888 3.68
08:15:00 62 55022 3.5387 3.62
08:30:00 61 9536 3.5788 3.6397
08:45:00 53 12090 3.5887 3.6298
09:00:00 64 29091 3.59 3.63
09:15:00 79 32948 3.5688 3.63
09:30:00 4582 1312006 3.4156 3.66
09:45:00 2728 726711 3.36 3.5887
10:00:00 2445 476580 3.42 3.5388
10:15:00 1881 494551 3.345 3.49
10:30:00 1591 471703 3.16 3.38
10:45:00 895 388706 3.12 3.21
11:00:00 795 327796 3.08 3.215
11:15:00 620 340066 3.1025 3.17
11:30:00 627 291936 3.1337 3.2
11:45:00 429 174796 3.16 3.21
12:00:00 347 163500 3.1343 3.1999
12:15:00 284 157790 3.15 3.1999
12:30:00 207 52170 3.155 3.2
12:45:00 347 211907 3.16 3.23
13:00:00 253 73191 3.155 3.18
13:15:00 243 64853 3.17 3.2
13:30:00 263 96230 3.1908 3.23
13:45:00 305 110398 3.21 3.26
14:00:00 207 88989 3.2 3.24
14:15:00 215 88955 3.18 3.22
14:30:00 200 69823 3.15 3.205
14:45:00 236 90370 3.175 3.21
15:00:00 279 101991 3.17 3.22
15:15:00 357 88577 3.17 3.21
15:30:00 429 122341 3.18 3.23
15:45:00 786 234097 3.22 3.25
16:00:00 14 6067 3.2395 3.25
16:15:00 16 3291 3.2395 3.25
16:30:00 13 3404 3.23 3.24
16:45:00 15 2384 3.2197 3.24
17:00:00 11 11458 3.21 3.23
17:15:00 5 1564 3.21 3.2495
17:30:00 5 553 3.24 3.26
17:45:00 10 1191 3.2398 3.259
18:00:00 6 848 3.2499 3.26
18:15:00 14 1582 3.2399 3.25
18:30:00 9 803 3.2397 3.25
18:45:00 7 1261 3.2499 3.26
19:00:00 6 280 3.2599 3.26
19:15:00 12 929 3.2595 3.26
19:30:00 7 9638 3.2598 3.27
19:45:00 9 35036 3.2698 3.28

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	590	151187	3.3888	3.68
08:15:00	62	55022	3.5387	3.62
08:30:00	61	9536	3.5788	3.6397
08:45:00	53	12090	3.5887	3.6298
09:00:00	64	29091	3.59	3.63
09:15:00	79	32948	3.5688	3.63
09:30:00	4582	1312006	3.4156	3.66
09:45:00	2728	726711	3.36	3.5887
10:00:00	2445	476580	3.42	3.5388
10:15:00	1881	494551	3.345	3.49
10:30:00	1591	471703	3.16	3.38
10:45:00	895	388706	3.12	3.21
11:00:00	795	327796	3.08	3.215
11:15:00	620	340066	3.1025	3.17
11:30:00	627	291936	3.1337	3.2
11:45:00	429	174796	3.16	3.21
12:00:00	347	163500	3.1343	3.1999
12:15:00	284	157790	3.15	3.1999
12:30:00	207	52170	3.155	3.2
12:45:00	347	211907	3.16	3.23
13:00:00	253	73191	3.155	3.18
13:15:00	243	64853	3.17	3.2
13:30:00	263	96230	3.1908	3.23
13:45:00	305	110398	3.21	3.26
14:00:00	207	88989	3.2	3.24
14:15:00	215	88955	3.18	3.22
14:30:00	200	69823	3.15	3.205
14:45:00	236	90370	3.175	3.21
15:00:00	279	101991	3.17	3.22
15:15:00	357	88577	3.17	3.21
15:30:00	429	122341	3.18	3.23
15:45:00	786	234097	3.22	3.25
16:00:00	14	6067	3.2395	3.25
16:15:00	16	3291	3.2395	3.25
16:30:00	13	3404	3.23	3.24
16:45:00	15	2384	3.2197	3.24
17:00:00	11	11458	3.21	3.23
17:15:00	5	1564	3.21	3.2495
17:30:00	5	553	3.24	3.26
17:45:00	10	1191	3.2398	3.259
18:00:00	6	848	3.2499	3.26
18:15:00	14	1582	3.2399	3.25
18:30:00	9	803	3.2397	3.25
18:45:00	7	1261	3.2499	3.26
19:00:00	6	280	3.2599	3.26
19:15:00	12	929	3.2595	3.26
19:30:00	7	9638	3.2598	3.27
19:45:00	9	35036	3.2698	3.28
08:00:00	590	151187	3.3888	3.68
08:15:00	62	55022	3.5387	3.62
08:30:00	61	9536	3.5788	3.6397
08:45:00	53	12090	3.5887	3.6298
09:00:00	64	29091	3.59	3.63
09:15:00	79	32948	3.5688	3.63
09:30:00	4582	1312006	3.4156	3.66
09:45:00	2728	726711	3.36	3.5887
10:00:00	2445	476580	3.42	3.5388
10:15:00	1881	494551	3.345	3.49
10:30:00	1591	471703	3.16	3.38
10:45:00	895	388706	3.12	3.21
11:00:00	795	327796	3.08	3.215
11:15:00	620	340066	3.1025	3.17
11:30:00	627	291936	3.1337	3.2
11:45:00	429	174796	3.16	3.21
12:00:00	347	163500	3.1343	3.1999
12:15:00	284	157790	3.15	3.1999
12:30:00	207	52170	3.155	3.2
12:45:00	347	211907	3.16	3.23
13:00:00	253	73191	3.155	3.18
13:15:00	243	64853	3.17	3.2
13:30:00	263	96230	3.1908	3.23
13:45:00	305	110398	3.21	3.26
14:00:00	207	88989	3.2	3.24
14:15:00	215	88955	3.18	3.22
14:30:00	200	69823	3.15	3.205
14:45:00	236	90370	3.175	3.21
15:00:00	279	101991	3.17	3.22
15:15:00	357	88577	3.17	3.21
15:30:00	429	122341	3.18	3.23
15:45:00	786	234097	3.22	3.25
16:00:00	14	6067	3.2395	3.25
16:15:00	16	3291	3.2395	3.25
16:30:00	13	3404	3.23	3.24
16:45:00	15	2384	3.2197	3.24
17:00:00	11	11458	3.21	3.23
17:15:00	5	1564	3.21	3.2495
17:30:00	5	553	3.24	3.26
17:45:00	10	1191	3.2398	3.259
18:00:00	6	848	3.2499	3.26
18:15:00	14	1582	3.2399	3.25
18:30:00	9	803	3.2397	3.25
18:45:00	7	1261	3.2499	3.26
19:00:00	6	280	3.2599	3.26
19:15:00	12	929	3.2595	3.26
19:30:00	7	9638	3.2598	3.27
19:45:00	9	35036	3.2698	3.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.