Short selling detail for LAC on 2024-10-18

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 98 31177 3.2288 3.3488
08:15:00 13 3657 3.2598 3.28
08:30:00 9 1530 3.2799 3.29
08:45:00 12 6935 3.2799 3.29
09:00:00 22 6016 3.28 3.3
09:15:00 20 1515 3.29 3.33
09:30:00 833 404842 3.15 3.33
09:45:00 739 374819 3.16 3.2699
10:00:00 1032 460853 3.06 3.239
10:15:00 832 367811 3.05 3.0973
10:30:00 457 341669 3.084 3.13
10:45:00 337 99077 3.1 3.15
11:00:00 316 141806 3.13 3.18
11:15:00 211 75375 3.14 3.17
11:30:00 295 111564 3.15 3.19
11:45:00 216 79038 3.17 3.205
12:00:00 137 32600 3.14 3.19
12:15:00 137 60890 3.14 3.1618
12:30:00 134 55846 3.1489 3.17
12:45:00 203 36447 3.14 3.1699
13:00:00 164 48762 3.14 3.16
13:15:00 336 63988 3.12 3.16
13:30:00 195 38107 3.12 3.13
13:45:00 183 22554 3.12 3.13
14:00:00 285 107345 3.12 3.19
14:15:00 270 82465 3.15 3.19
14:30:00 153 35205 3.15 3.175
14:45:00 181 56028 3.125 3.16
15:00:00 348 138457 3.1 3.14
15:15:00 301 164753 3.095 3.12
15:30:00 347 96353 3.11 3.14
15:45:00 723 220035 3.11 3.1385
16:00:00 2 74 3.1 3.1597
16:15:00 3 1195 3.1397 3.1597
16:30:00 2 101 3.1397 3.1497
16:45:00 3 798 3.1694 3.1697
17:15:00 3 94 3.1597 3.1599
17:30:00 3 10013 3.1595 3.1599
17:45:00 1 500 3.1597 3.1597
18:15:00 1 8 3.1598 3.1598
18:45:00 1 2 3.1598 3.1598
19:15:00 3 23 3.1497 3.1499
19:30:00 2 20 3.1497 3.1499
19:45:00 3 2011 3.1497 3.16
08:00:00 98 31177 3.2288 3.3488
08:15:00 13 3657 3.2598 3.28
08:30:00 9 1530 3.2799 3.29
08:45:00 12 6935 3.2799 3.29
09:00:00 22 6016 3.28 3.3
09:15:00 20 1515 3.29 3.33
09:30:00 833 404842 3.15 3.33
09:45:00 739 374819 3.16 3.2699
10:00:00 1032 460853 3.06 3.239
10:15:00 832 367811 3.05 3.0973
10:30:00 457 341669 3.084 3.13
10:45:00 337 99077 3.1 3.15
11:00:00 316 141806 3.13 3.18
11:15:00 211 75375 3.14 3.17
11:30:00 295 111564 3.15 3.19
11:45:00 216 79038 3.17 3.205
12:00:00 137 32600 3.14 3.19
12:15:00 137 60890 3.14 3.1618
12:30:00 134 55846 3.1489 3.17
12:45:00 203 36447 3.14 3.1699
13:00:00 164 48762 3.14 3.16
13:15:00 336 63988 3.12 3.16
13:30:00 195 38107 3.12 3.13
13:45:00 183 22554 3.12 3.13
14:00:00 285 107345 3.12 3.19
14:15:00 270 82465 3.15 3.19
14:30:00 153 35205 3.15 3.175
14:45:00 181 56028 3.125 3.16
15:00:00 348 138457 3.1 3.14
15:15:00 301 164753 3.095 3.12
15:30:00 347 96353 3.11 3.14
15:45:00 723 220035 3.11 3.1385
16:00:00 2 74 3.1 3.1597
16:15:00 3 1195 3.1397 3.1597
16:30:00 2 101 3.1397 3.1497
16:45:00 3 798 3.1694 3.1697
17:15:00 3 94 3.1597 3.1599
17:30:00 3 10013 3.1595 3.1599
17:45:00 1 500 3.1597 3.1597
18:15:00 1 8 3.1598 3.1598
18:45:00 1 2 3.1598 3.1598
19:15:00 3 23 3.1497 3.1499
19:30:00 2 20 3.1497 3.1499
19:45:00 3 2011 3.1497 3.16

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	98	31177	3.2288	3.3488
08:15:00	13	3657	3.2598	3.28
08:30:00	9	1530	3.2799	3.29
08:45:00	12	6935	3.2799	3.29
09:00:00	22	6016	3.28	3.3
09:15:00	20	1515	3.29	3.33
09:30:00	833	404842	3.15	3.33
09:45:00	739	374819	3.16	3.2699
10:00:00	1032	460853	3.06	3.239
10:15:00	832	367811	3.05	3.0973
10:30:00	457	341669	3.084	3.13
10:45:00	337	99077	3.1	3.15
11:00:00	316	141806	3.13	3.18
11:15:00	211	75375	3.14	3.17
11:30:00	295	111564	3.15	3.19
11:45:00	216	79038	3.17	3.205
12:00:00	137	32600	3.14	3.19
12:15:00	137	60890	3.14	3.1618
12:30:00	134	55846	3.1489	3.17
12:45:00	203	36447	3.14	3.1699
13:00:00	164	48762	3.14	3.16
13:15:00	336	63988	3.12	3.16
13:30:00	195	38107	3.12	3.13
13:45:00	183	22554	3.12	3.13
14:00:00	285	107345	3.12	3.19
14:15:00	270	82465	3.15	3.19
14:30:00	153	35205	3.15	3.175
14:45:00	181	56028	3.125	3.16
15:00:00	348	138457	3.1	3.14
15:15:00	301	164753	3.095	3.12
15:30:00	347	96353	3.11	3.14
15:45:00	723	220035	3.11	3.1385
16:00:00	2	74	3.1	3.1597
16:15:00	3	1195	3.1397	3.1597
16:30:00	2	101	3.1397	3.1497
16:45:00	3	798	3.1694	3.1697
17:15:00	3	94	3.1597	3.1599
17:30:00	3	10013	3.1595	3.1599
17:45:00	1	500	3.1597	3.1597
18:15:00	1	8	3.1598	3.1598
18:45:00	1	2	3.1598	3.1598
19:15:00	3	23	3.1497	3.1499
19:30:00	2	20	3.1497	3.1499
19:45:00	3	2011	3.1497	3.16
08:00:00	98	31177	3.2288	3.3488
08:15:00	13	3657	3.2598	3.28
08:30:00	9	1530	3.2799	3.29
08:45:00	12	6935	3.2799	3.29
09:00:00	22	6016	3.28	3.3
09:15:00	20	1515	3.29	3.33
09:30:00	833	404842	3.15	3.33
09:45:00	739	374819	3.16	3.2699
10:00:00	1032	460853	3.06	3.239
10:15:00	832	367811	3.05	3.0973
10:30:00	457	341669	3.084	3.13
10:45:00	337	99077	3.1	3.15
11:00:00	316	141806	3.13	3.18
11:15:00	211	75375	3.14	3.17
11:30:00	295	111564	3.15	3.19
11:45:00	216	79038	3.17	3.205
12:00:00	137	32600	3.14	3.19
12:15:00	137	60890	3.14	3.1618
12:30:00	134	55846	3.1489	3.17
12:45:00	203	36447	3.14	3.1699
13:00:00	164	48762	3.14	3.16
13:15:00	336	63988	3.12	3.16
13:30:00	195	38107	3.12	3.13
13:45:00	183	22554	3.12	3.13
14:00:00	285	107345	3.12	3.19
14:15:00	270	82465	3.15	3.19
14:30:00	153	35205	3.15	3.175
14:45:00	181	56028	3.125	3.16
15:00:00	348	138457	3.1	3.14
15:15:00	301	164753	3.095	3.12
15:30:00	347	96353	3.11	3.14
15:45:00	723	220035	3.11	3.1385
16:00:00	2	74	3.1	3.1597
16:15:00	3	1195	3.1397	3.1597
16:30:00	2	101	3.1397	3.1497
16:45:00	3	798	3.1694	3.1697
17:15:00	3	94	3.1597	3.1599
17:30:00	3	10013	3.1595	3.1599
17:45:00	1	500	3.1597	3.1597
18:15:00	1	8	3.1598	3.1598
18:45:00	1	2	3.1598	3.1598
19:15:00	3	23	3.1497	3.1499
19:30:00	2	20	3.1497	3.1499
19:45:00	3	2011	3.1497	3.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.