Short selling detail for LAC on 2024-10-21

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 31 9600 3.1289 3.17
08:15:00 15 24270 3.1599 3.17
08:30:00 6 879 3.1299 3.16
08:45:00 8 4735 3.13 3.1494
09:00:00 20 901 3.1293 3.13
09:15:00 15 2962 3.12 3.14
09:30:00 754 281727 2.93 3.14
09:45:00 268 181245 3.0058 3.05
10:00:00 248 100524 2.98 3.0598
10:15:00 266 116190 2.95 3
10:30:00 496 203346 2.92 2.9699
10:45:00 391 93562 2.91 2.9499
11:00:00 343 95023 2.9 2.9395
11:15:00 266 86422 2.9 2.93
11:30:00 292 107164 2.89 2.91
11:45:00 311 181434 2.89 2.92
12:00:00 289 260392 2.9 2.93
12:15:00 247 111935 2.915 2.93
12:30:00 215 140312 2.91 2.93
12:45:00 205 68994 2.91 2.93
13:00:00 184 82215 2.92 2.93
13:15:00 211 91159 2.92 2.9499
13:30:00 163 50757 2.92 2.94
13:45:00 170 123484 2.92 2.94
14:00:00 155 50718 2.92 2.94
14:15:00 313 201109 2.905 2.95
14:30:00 305 152425 2.94 2.96
14:45:00 256 98881 2.95 2.97
15:00:00 252 85822 2.96 3
15:15:00 241 77631 2.97 2.99
15:30:00 336 108967 2.97 3.005
15:45:00 627 214770 2.9888 3.0299
16:00:00 25 33143 3.01 3.03
16:15:00 13 905 3.0197 3.02
16:30:00 7 18509 3.00018 3.02
16:45:00 12 692 3.0197 3.02
17:00:00 6 384 3.0199 3.02
17:15:00 8 2184 3.0099 3.02
17:30:00 5 30 2.9997 3.01
17:45:00 8 608 2.9895 2.9999
18:00:00 3 14 2.99 2.99
18:15:00 3 130 2.98 2.99
18:30:00 2 160 2.98 2.98
18:45:00 5 127 2.9797 2.98
19:00:00 1 1 2.9699 2.9699
19:15:00 3 52 2.98 2.98
19:30:00 5 1495 2.9799 2.98
19:45:00 4 40 2.9795 2.98
08:00:00 31 9600 3.1289 3.17
08:15:00 15 24270 3.1599 3.17
08:30:00 6 879 3.1299 3.16
08:45:00 8 4735 3.13 3.1494
09:00:00 20 901 3.1293 3.13
09:15:00 15 2962 3.12 3.14
09:30:00 754 281727 2.93 3.14
09:45:00 268 181245 3.0058 3.05
10:00:00 248 100524 2.98 3.0598
10:15:00 266 116190 2.95 3
10:30:00 496 203346 2.92 2.9699
10:45:00 391 93562 2.91 2.9499
11:00:00 343 95023 2.9 2.9395
11:15:00 266 86422 2.9 2.93
11:30:00 292 107164 2.89 2.91
11:45:00 311 181434 2.89 2.92
12:00:00 289 260392 2.9 2.93
12:15:00 247 111935 2.915 2.93
12:30:00 215 140312 2.91 2.93
12:45:00 205 68994 2.91 2.93
13:00:00 184 82215 2.92 2.93
13:15:00 211 91159 2.92 2.9499
13:30:00 163 50757 2.92 2.94
13:45:00 170 123484 2.92 2.94
14:00:00 155 50718 2.92 2.94
14:15:00 313 201109 2.905 2.95
14:30:00 305 152425 2.94 2.96
14:45:00 256 98881 2.95 2.97
15:00:00 252 85822 2.96 3
15:15:00 241 77631 2.97 2.99
15:30:00 336 108967 2.97 3.005
15:45:00 627 214770 2.9888 3.0299
16:00:00 25 33143 3.01 3.03
16:15:00 13 905 3.0197 3.02
16:30:00 7 18509 3.00018 3.02
16:45:00 12 692 3.0197 3.02
17:00:00 6 384 3.0199 3.02
17:15:00 8 2184 3.0099 3.02
17:30:00 5 30 2.9997 3.01
17:45:00 8 608 2.9895 2.9999
18:00:00 3 14 2.99 2.99
18:15:00 3 130 2.98 2.99
18:30:00 2 160 2.98 2.98
18:45:00 5 127 2.9797 2.98
19:00:00 1 1 2.9699 2.9699
19:15:00 3 52 2.98 2.98
19:30:00 5 1495 2.9799 2.98
19:45:00 4 40 2.9795 2.98

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	31	9600	3.1289	3.17
08:15:00	15	24270	3.1599	3.17
08:30:00	6	879	3.1299	3.16
08:45:00	8	4735	3.13	3.1494
09:00:00	20	901	3.1293	3.13
09:15:00	15	2962	3.12	3.14
09:30:00	754	281727	2.93	3.14
09:45:00	268	181245	3.0058	3.05
10:00:00	248	100524	2.98	3.0598
10:15:00	266	116190	2.95	3
10:30:00	496	203346	2.92	2.9699
10:45:00	391	93562	2.91	2.9499
11:00:00	343	95023	2.9	2.9395
11:15:00	266	86422	2.9	2.93
11:30:00	292	107164	2.89	2.91
11:45:00	311	181434	2.89	2.92
12:00:00	289	260392	2.9	2.93
12:15:00	247	111935	2.915	2.93
12:30:00	215	140312	2.91	2.93
12:45:00	205	68994	2.91	2.93
13:00:00	184	82215	2.92	2.93
13:15:00	211	91159	2.92	2.9499
13:30:00	163	50757	2.92	2.94
13:45:00	170	123484	2.92	2.94
14:00:00	155	50718	2.92	2.94
14:15:00	313	201109	2.905	2.95
14:30:00	305	152425	2.94	2.96
14:45:00	256	98881	2.95	2.97
15:00:00	252	85822	2.96	3
15:15:00	241	77631	2.97	2.99
15:30:00	336	108967	2.97	3.005
15:45:00	627	214770	2.9888	3.0299
16:00:00	25	33143	3.01	3.03
16:15:00	13	905	3.0197	3.02
16:30:00	7	18509	3.00018	3.02
16:45:00	12	692	3.0197	3.02
17:00:00	6	384	3.0199	3.02
17:15:00	8	2184	3.0099	3.02
17:30:00	5	30	2.9997	3.01
17:45:00	8	608	2.9895	2.9999
18:00:00	3	14	2.99	2.99
18:15:00	3	130	2.98	2.99
18:30:00	2	160	2.98	2.98
18:45:00	5	127	2.9797	2.98
19:00:00	1	1	2.9699	2.9699
19:15:00	3	52	2.98	2.98
19:30:00	5	1495	2.9799	2.98
19:45:00	4	40	2.9795	2.98
08:00:00	31	9600	3.1289	3.17
08:15:00	15	24270	3.1599	3.17
08:30:00	6	879	3.1299	3.16
08:45:00	8	4735	3.13	3.1494
09:00:00	20	901	3.1293	3.13
09:15:00	15	2962	3.12	3.14
09:30:00	754	281727	2.93	3.14
09:45:00	268	181245	3.0058	3.05
10:00:00	248	100524	2.98	3.0598
10:15:00	266	116190	2.95	3
10:30:00	496	203346	2.92	2.9699
10:45:00	391	93562	2.91	2.9499
11:00:00	343	95023	2.9	2.9395
11:15:00	266	86422	2.9	2.93
11:30:00	292	107164	2.89	2.91
11:45:00	311	181434	2.89	2.92
12:00:00	289	260392	2.9	2.93
12:15:00	247	111935	2.915	2.93
12:30:00	215	140312	2.91	2.93
12:45:00	205	68994	2.91	2.93
13:00:00	184	82215	2.92	2.93
13:15:00	211	91159	2.92	2.9499
13:30:00	163	50757	2.92	2.94
13:45:00	170	123484	2.92	2.94
14:00:00	155	50718	2.92	2.94
14:15:00	313	201109	2.905	2.95
14:30:00	305	152425	2.94	2.96
14:45:00	256	98881	2.95	2.97
15:00:00	252	85822	2.96	3
15:15:00	241	77631	2.97	2.99
15:30:00	336	108967	2.97	3.005
15:45:00	627	214770	2.9888	3.0299
16:00:00	25	33143	3.01	3.03
16:15:00	13	905	3.0197	3.02
16:30:00	7	18509	3.00018	3.02
16:45:00	12	692	3.0197	3.02
17:00:00	6	384	3.0199	3.02
17:15:00	8	2184	3.0099	3.02
17:30:00	5	30	2.9997	3.01
17:45:00	8	608	2.9895	2.9999
18:00:00	3	14	2.99	2.99
18:15:00	3	130	2.98	2.99
18:30:00	2	160	2.98	2.98
18:45:00	5	127	2.9797	2.98
19:00:00	1	1	2.9699	2.9699
19:15:00	3	52	2.98	2.98
19:30:00	5	1495	2.9799	2.98
19:45:00	4	40	2.9795	2.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.