Short selling detail for LAC on 2024-10-22

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 26 3875 2.9797 3.02
08:15:00 11 603 2.99 3.01
08:30:00 5 2047 3 3.01
08:45:00 6 1384 2.99 3
09:00:00 10 2897 2.9799 2.98
09:15:00 7 343 2.9699 3
09:30:00 212 74677 2.99 3.05
09:45:00 238 141081 3.035 3.0868
10:00:00 358 198363 3.03 3.11
10:15:00 275 68536 3.03 3.075
10:30:00 151 68495 3.0329 3.1
10:45:00 122 74290 3.05 3.0899
11:00:00 222 141728 3.08 3.1699
11:15:00 255 190672 3.15 3.19
11:30:00 117 41056 3.15 3.1894
11:45:00 187 80811 3.16 3.2
12:00:00 344 211709 3.1756 3.25
12:15:00 388 235144 3.235 3.28
12:30:00 156 102189 3.2 3.24
12:45:00 200 67259 3.2101 3.26
13:00:00 164 50260 3.24 3.27
13:15:00 163 70159 3.26 3.275
13:30:00 170 43024 3.26 3.28
13:45:00 197 115454 3.26 3.3
14:00:00 233 80672 3.28 3.305
14:15:00 245 106293 3.28 3.3
14:30:00 161 25822 3.26 3.2855
14:45:00 205 48792 3.27 3.29
15:00:00 172 84072 3.275 3.31
15:15:00 349 272501 3.29 3.36
15:30:00 414 203522 3.315 3.36
15:45:00 654 266084 3.3 3.33
16:00:00 2 486 3.33 3.3499
16:15:00 3 110 3.3497 3.35
16:30:00 4 333 3.3497 3.35
16:45:00 6 3275 3.3497 3.3598
17:00:00 2 348 3.3398 3.3399
17:15:00 4 479 3.3099 3.3299
17:30:00 1 100 3.3097 3.3097
17:45:00 5 548 3.3 3.3197
18:00:00 1 134 3.28 3.28
18:15:00 1 825 3.2984 3.2984
18:30:00 1 1 3.33 3.33
19:00:00 1 500 3.33 3.33
19:15:00 3 72 3.3281 3.3295
19:30:00 1 1 3.3485 3.3485
19:45:00 4 1572 3.33 3.3499
08:00:00 26 3875 2.9797 3.02
08:15:00 11 603 2.99 3.01
08:30:00 5 2047 3 3.01
08:45:00 6 1384 2.99 3
09:00:00 10 2897 2.9799 2.98
09:15:00 7 343 2.9699 3
09:30:00 212 74677 2.99 3.05
09:45:00 238 141081 3.035 3.0868
10:00:00 358 198363 3.03 3.11
10:15:00 275 68536 3.03 3.075
10:30:00 151 68495 3.0329 3.1
10:45:00 122 74290 3.05 3.0899
11:00:00 222 141728 3.08 3.1699
11:15:00 255 190672 3.15 3.19
11:30:00 117 41056 3.15 3.1894
11:45:00 187 80811 3.16 3.2
12:00:00 344 211709 3.1756 3.25
12:15:00 388 235144 3.235 3.28
12:30:00 156 102189 3.2 3.24
12:45:00 200 67259 3.2101 3.26
13:00:00 164 50260 3.24 3.27
13:15:00 163 70159 3.26 3.275
13:30:00 170 43024 3.26 3.28
13:45:00 197 115454 3.26 3.3
14:00:00 233 80672 3.28 3.305
14:15:00 245 106293 3.28 3.3
14:30:00 161 25822 3.26 3.2855
14:45:00 205 48792 3.27 3.29
15:00:00 172 84072 3.275 3.31
15:15:00 349 272501 3.29 3.36
15:30:00 414 203522 3.315 3.36
15:45:00 654 266084 3.3 3.33
16:00:00 2 486 3.33 3.3499
16:15:00 3 110 3.3497 3.35
16:30:00 4 333 3.3497 3.35
16:45:00 6 3275 3.3497 3.3598
17:00:00 2 348 3.3398 3.3399
17:15:00 4 479 3.3099 3.3299
17:30:00 1 100 3.3097 3.3097
17:45:00 5 548 3.3 3.3197
18:00:00 1 134 3.28 3.28
18:15:00 1 825 3.2984 3.2984
18:30:00 1 1 3.33 3.33
19:00:00 1 500 3.33 3.33
19:15:00 3 72 3.3281 3.3295
19:30:00 1 1 3.3485 3.3485
19:45:00 4 1572 3.33 3.3499

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	26	3875	2.9797	3.02
08:15:00	11	603	2.99	3.01
08:30:00	5	2047	3	3.01
08:45:00	6	1384	2.99	3
09:00:00	10	2897	2.9799	2.98
09:15:00	7	343	2.9699	3
09:30:00	212	74677	2.99	3.05
09:45:00	238	141081	3.035	3.0868
10:00:00	358	198363	3.03	3.11
10:15:00	275	68536	3.03	3.075
10:30:00	151	68495	3.0329	3.1
10:45:00	122	74290	3.05	3.0899
11:00:00	222	141728	3.08	3.1699
11:15:00	255	190672	3.15	3.19
11:30:00	117	41056	3.15	3.1894
11:45:00	187	80811	3.16	3.2
12:00:00	344	211709	3.1756	3.25
12:15:00	388	235144	3.235	3.28
12:30:00	156	102189	3.2	3.24
12:45:00	200	67259	3.2101	3.26
13:00:00	164	50260	3.24	3.27
13:15:00	163	70159	3.26	3.275
13:30:00	170	43024	3.26	3.28
13:45:00	197	115454	3.26	3.3
14:00:00	233	80672	3.28	3.305
14:15:00	245	106293	3.28	3.3
14:30:00	161	25822	3.26	3.2855
14:45:00	205	48792	3.27	3.29
15:00:00	172	84072	3.275	3.31
15:15:00	349	272501	3.29	3.36
15:30:00	414	203522	3.315	3.36
15:45:00	654	266084	3.3	3.33
16:00:00	2	486	3.33	3.3499
16:15:00	3	110	3.3497	3.35
16:30:00	4	333	3.3497	3.35
16:45:00	6	3275	3.3497	3.3598
17:00:00	2	348	3.3398	3.3399
17:15:00	4	479	3.3099	3.3299
17:30:00	1	100	3.3097	3.3097
17:45:00	5	548	3.3	3.3197
18:00:00	1	134	3.28	3.28
18:15:00	1	825	3.2984	3.2984
18:30:00	1	1	3.33	3.33
19:00:00	1	500	3.33	3.33
19:15:00	3	72	3.3281	3.3295
19:30:00	1	1	3.3485	3.3485
19:45:00	4	1572	3.33	3.3499
08:00:00	26	3875	2.9797	3.02
08:15:00	11	603	2.99	3.01
08:30:00	5	2047	3	3.01
08:45:00	6	1384	2.99	3
09:00:00	10	2897	2.9799	2.98
09:15:00	7	343	2.9699	3
09:30:00	212	74677	2.99	3.05
09:45:00	238	141081	3.035	3.0868
10:00:00	358	198363	3.03	3.11
10:15:00	275	68536	3.03	3.075
10:30:00	151	68495	3.0329	3.1
10:45:00	122	74290	3.05	3.0899
11:00:00	222	141728	3.08	3.1699
11:15:00	255	190672	3.15	3.19
11:30:00	117	41056	3.15	3.1894
11:45:00	187	80811	3.16	3.2
12:00:00	344	211709	3.1756	3.25
12:15:00	388	235144	3.235	3.28
12:30:00	156	102189	3.2	3.24
12:45:00	200	67259	3.2101	3.26
13:00:00	164	50260	3.24	3.27
13:15:00	163	70159	3.26	3.275
13:30:00	170	43024	3.26	3.28
13:45:00	197	115454	3.26	3.3
14:00:00	233	80672	3.28	3.305
14:15:00	245	106293	3.28	3.3
14:30:00	161	25822	3.26	3.2855
14:45:00	205	48792	3.27	3.29
15:00:00	172	84072	3.275	3.31
15:15:00	349	272501	3.29	3.36
15:30:00	414	203522	3.315	3.36
15:45:00	654	266084	3.3	3.33
16:00:00	2	486	3.33	3.3499
16:15:00	3	110	3.3497	3.35
16:30:00	4	333	3.3497	3.35
16:45:00	6	3275	3.3497	3.3598
17:00:00	2	348	3.3398	3.3399
17:15:00	4	479	3.3099	3.3299
17:30:00	1	100	3.3097	3.3097
17:45:00	5	548	3.3	3.3197
18:00:00	1	134	3.28	3.28
18:15:00	1	825	3.2984	3.2984
18:30:00	1	1	3.33	3.33
19:00:00	1	500	3.33	3.33
19:15:00	3	72	3.3281	3.3295
19:30:00	1	1	3.3485	3.3485
19:45:00	4	1572	3.33	3.3499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.