Short selling detail for LAC on 2024-10-23

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 12 1935 3.3299 3.37
08:15:00 2 125 3.34 3.34
08:30:00 5 133 3.34 3.3598
08:45:00 1 1 3.2998 3.2998
09:00:00 3 1337 3.2991 3.2998
09:15:00 2 164 3.28 3.29
09:30:00 692 258545 3.15 3.32
09:45:00 237 161242 3.17 3.23
10:00:00 241 88787 3.15 3.185
10:15:00 205 69714 3.13 3.1799
10:30:00 117 44422 3.15 3.185
10:45:00 112 45315 3.17 3.1999
11:00:00 92 39698 3.15 3.18
11:15:00 166 124846 3.15 3.18
11:30:00 158 67598 3.17 3.23
11:45:00 125 43189 3.2 3.23
12:00:00 110 23786 3.205 3.25
12:15:00 97 200389 3.22 3.25
12:30:00 93 49101 3.22 3.25
12:45:00 163 121697 3.22 3.27
13:00:00 88 40177 3.18 3.24
13:15:00 68 21155 3.16 3.19
13:30:00 119 61989 3.12 3.1699
13:45:00 112 48069 3.12 3.15
14:00:00 147 85364 3.1 3.13
14:15:00 155 77535 3.1 3.12
14:30:00 294 88035 3.11 3.17
14:45:00 163 78139 3.15 3.17
15:00:00 97 32930 3.15 3.1699
15:15:00 140 37481 3.1595 3.18
15:30:00 200 305381 3.17 3.25
15:45:00 210 100783 3.1701 3.21
16:00:00 2 625 3.2381 3.2388
16:15:00 1 100 3.1992 3.1992
16:30:00 3 34982 3.1898 3.19399
16:45:00 1 100 3.1997 3.1997
17:00:00 1 50 3.1998 3.1998
17:15:00 1 500 3.1998 3.1998
17:30:00 3 1082 3.16 3.1999
17:45:00 1 25 3.189 3.189
18:00:00 1 1000 3.2181 3.2181
18:15:00 1 500 3.2194 3.2194
18:30:00 2 5 3.1998 3.2195
18:45:00 3 1500 3.21 3.2197
19:00:00 3 4950 3.2198 3.23
19:45:00 1 100 3.2399 3.2399
08:00:00 12 1935 3.3299 3.37
08:15:00 2 125 3.34 3.34
08:30:00 5 133 3.34 3.3598
08:45:00 1 1 3.2998 3.2998
09:00:00 3 1337 3.2991 3.2998
09:15:00 2 164 3.28 3.29
09:30:00 692 258545 3.15 3.32
09:45:00 237 161242 3.17 3.23
10:00:00 241 88787 3.15 3.185
10:15:00 205 69714 3.13 3.1799
10:30:00 117 44422 3.15 3.185
10:45:00 112 45315 3.17 3.1999
11:00:00 92 39698 3.15 3.18
11:15:00 166 124846 3.15 3.18
11:30:00 158 67598 3.17 3.23
11:45:00 125 43189 3.2 3.23
12:00:00 110 23786 3.205 3.25
12:15:00 97 200389 3.22 3.25
12:30:00 93 49101 3.22 3.25
12:45:00 163 121697 3.22 3.27
13:00:00 88 40177 3.18 3.24
13:15:00 68 21155 3.16 3.19
13:30:00 119 61989 3.12 3.1699
13:45:00 112 48069 3.12 3.15
14:00:00 147 85364 3.1 3.13
14:15:00 155 77535 3.1 3.12
14:30:00 294 88035 3.11 3.17
14:45:00 163 78139 3.15 3.17
15:00:00 97 32930 3.15 3.1699
15:15:00 140 37481 3.1595 3.18
15:30:00 200 305381 3.17 3.25
15:45:00 210 100783 3.1701 3.21
16:00:00 2 625 3.2381 3.2388
16:15:00 1 100 3.1992 3.1992
16:30:00 3 34982 3.1898 3.19399
16:45:00 1 100 3.1997 3.1997
17:00:00 1 50 3.1998 3.1998
17:15:00 1 500 3.1998 3.1998
17:30:00 3 1082 3.16 3.1999
17:45:00 1 25 3.189 3.189
18:00:00 1 1000 3.2181 3.2181
18:15:00 1 500 3.2194 3.2194
18:30:00 2 5 3.1998 3.2195
18:45:00 3 1500 3.21 3.2197
19:00:00 3 4950 3.2198 3.23
19:45:00 1 100 3.2399 3.2399

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	12	1935	3.3299	3.37
08:15:00	2	125	3.34	3.34
08:30:00	5	133	3.34	3.3598
08:45:00	1	1	3.2998	3.2998
09:00:00	3	1337	3.2991	3.2998
09:15:00	2	164	3.28	3.29
09:30:00	692	258545	3.15	3.32
09:45:00	237	161242	3.17	3.23
10:00:00	241	88787	3.15	3.185
10:15:00	205	69714	3.13	3.1799
10:30:00	117	44422	3.15	3.185
10:45:00	112	45315	3.17	3.1999
11:00:00	92	39698	3.15	3.18
11:15:00	166	124846	3.15	3.18
11:30:00	158	67598	3.17	3.23
11:45:00	125	43189	3.2	3.23
12:00:00	110	23786	3.205	3.25
12:15:00	97	200389	3.22	3.25
12:30:00	93	49101	3.22	3.25
12:45:00	163	121697	3.22	3.27
13:00:00	88	40177	3.18	3.24
13:15:00	68	21155	3.16	3.19
13:30:00	119	61989	3.12	3.1699
13:45:00	112	48069	3.12	3.15
14:00:00	147	85364	3.1	3.13
14:15:00	155	77535	3.1	3.12
14:30:00	294	88035	3.11	3.17
14:45:00	163	78139	3.15	3.17
15:00:00	97	32930	3.15	3.1699
15:15:00	140	37481	3.1595	3.18
15:30:00	200	305381	3.17	3.25
15:45:00	210	100783	3.1701	3.21
16:00:00	2	625	3.2381	3.2388
16:15:00	1	100	3.1992	3.1992
16:30:00	3	34982	3.1898	3.19399
16:45:00	1	100	3.1997	3.1997
17:00:00	1	50	3.1998	3.1998
17:15:00	1	500	3.1998	3.1998
17:30:00	3	1082	3.16	3.1999
17:45:00	1	25	3.189	3.189
18:00:00	1	1000	3.2181	3.2181
18:15:00	1	500	3.2194	3.2194
18:30:00	2	5	3.1998	3.2195
18:45:00	3	1500	3.21	3.2197
19:00:00	3	4950	3.2198	3.23
19:45:00	1	100	3.2399	3.2399
08:00:00	12	1935	3.3299	3.37
08:15:00	2	125	3.34	3.34
08:30:00	5	133	3.34	3.3598
08:45:00	1	1	3.2998	3.2998
09:00:00	3	1337	3.2991	3.2998
09:15:00	2	164	3.28	3.29
09:30:00	692	258545	3.15	3.32
09:45:00	237	161242	3.17	3.23
10:00:00	241	88787	3.15	3.185
10:15:00	205	69714	3.13	3.1799
10:30:00	117	44422	3.15	3.185
10:45:00	112	45315	3.17	3.1999
11:00:00	92	39698	3.15	3.18
11:15:00	166	124846	3.15	3.18
11:30:00	158	67598	3.17	3.23
11:45:00	125	43189	3.2	3.23
12:00:00	110	23786	3.205	3.25
12:15:00	97	200389	3.22	3.25
12:30:00	93	49101	3.22	3.25
12:45:00	163	121697	3.22	3.27
13:00:00	88	40177	3.18	3.24
13:15:00	68	21155	3.16	3.19
13:30:00	119	61989	3.12	3.1699
13:45:00	112	48069	3.12	3.15
14:00:00	147	85364	3.1	3.13
14:15:00	155	77535	3.1	3.12
14:30:00	294	88035	3.11	3.17
14:45:00	163	78139	3.15	3.17
15:00:00	97	32930	3.15	3.1699
15:15:00	140	37481	3.1595	3.18
15:30:00	200	305381	3.17	3.25
15:45:00	210	100783	3.1701	3.21
16:00:00	2	625	3.2381	3.2388
16:15:00	1	100	3.1992	3.1992
16:30:00	3	34982	3.1898	3.19399
16:45:00	1	100	3.1997	3.1997
17:00:00	1	50	3.1998	3.1998
17:15:00	1	500	3.1998	3.1998
17:30:00	3	1082	3.16	3.1999
17:45:00	1	25	3.189	3.189
18:00:00	1	1000	3.2181	3.2181
18:15:00	1	500	3.2194	3.2194
18:30:00	2	5	3.1998	3.2195
18:45:00	3	1500	3.21	3.2197
19:00:00	3	4950	3.2198	3.23
19:45:00	1	100	3.2399	3.2399

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.