Short selling detail for LAC on 2024-10-24

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 8 1531 3.25 3.3
08:15:00 2 4 3.2494 3.2498
08:30:00 3 105 3.2393 3.2398
08:45:00 2 2001 3.2393 3.2398
09:00:00 3 20 3.2293 3.2399
09:15:00 8 3210 3.2392 3.24
09:30:00 876 376128 3.23 3.48
09:45:00 416 171628 3.33 3.41
10:00:00 301 157850 3.3 3.37
10:15:00 376 213685 3.33 3.46
10:30:00 175 62704 3.39 3.44
10:45:00 137 296539 3.35 3.46
11:00:00 82 41897 3.375 3.41
11:15:00 107 40505 3.35 3.4085
11:30:00 77 43179 3.34 3.37
11:45:00 93 40928 3.33 3.37
12:00:00 103 32307 3.35 3.37
12:15:00 130 85668 3.33 3.3999
12:30:00 157 53832 3.3846 3.43
12:45:00 177 110275 3.41 3.44
13:00:00 159 141260 3.42 3.4576
13:15:00 210 350972 3.45 3.5
13:30:00 330 220000 3.46 3.52
13:45:00 255 134376 3.46 3.51
14:00:00 211 235664 3.386 3.58
14:15:00 212 42607 3.395 3.4399
14:30:00 234 106168 3.39 3.44
14:45:00 189 168565 3.43 3.4599
15:00:00 202 72140 3.41 3.45
15:15:00 224 54373 3.41 3.44
15:30:00 319 89940 3.41 3.44
15:45:00 581 162172 3.42 3.44
16:00:00 20 7146 3.41 3.43
16:15:00 13 664 3.4199 3.42
16:30:00 11 60197 3.41 3.42251
16:45:00 23 2054 3.4098 3.41
17:00:00 15 328 3.3999 3.41
17:15:00 11 5963 3.4 3.41
17:30:00 5 84 3.4098 3.41
17:45:00 6 215 3.4098 3.41
18:00:00 7 553 3.4098 3.41
18:15:00 5 52 3.4097 3.41
18:30:00 4 759 3.4099 3.41
18:45:00 5 1172 3.4098 3.41
19:00:00 3 1160 3.4099 3.41
19:15:00 4 1203 3.41 3.41
19:30:00 7 280 3.4098 3.42
19:45:00 4 161 3.4196 3.43
08:00:00 8 1531 3.25 3.3
08:15:00 2 4 3.2494 3.2498
08:30:00 3 105 3.2393 3.2398
08:45:00 2 2001 3.2393 3.2398
09:00:00 3 20 3.2293 3.2399
09:15:00 8 3210 3.2392 3.24
09:30:00 876 376128 3.23 3.48
09:45:00 416 171628 3.33 3.41
10:00:00 301 157850 3.3 3.37
10:15:00 376 213685 3.33 3.46
10:30:00 175 62704 3.39 3.44
10:45:00 137 296539 3.35 3.46
11:00:00 82 41897 3.375 3.41
11:15:00 107 40505 3.35 3.4085
11:30:00 77 43179 3.34 3.37
11:45:00 93 40928 3.33 3.37
12:00:00 103 32307 3.35 3.37
12:15:00 130 85668 3.33 3.3999
12:30:00 157 53832 3.3846 3.43
12:45:00 177 110275 3.41 3.44
13:00:00 159 141260 3.42 3.4576
13:15:00 210 350972 3.45 3.5
13:30:00 330 220000 3.46 3.52
13:45:00 255 134376 3.46 3.51
14:00:00 211 235664 3.386 3.58
14:15:00 212 42607 3.395 3.4399
14:30:00 234 106168 3.39 3.44
14:45:00 189 168565 3.43 3.4599
15:00:00 202 72140 3.41 3.45
15:15:00 224 54373 3.41 3.44
15:30:00 319 89940 3.41 3.44
15:45:00 581 162172 3.42 3.44
16:00:00 20 7146 3.41 3.43
16:15:00 13 664 3.4199 3.42
16:30:00 11 60197 3.41 3.42251
16:45:00 23 2054 3.4098 3.41
17:00:00 15 328 3.3999 3.41
17:15:00 11 5963 3.4 3.41
17:30:00 5 84 3.4098 3.41
17:45:00 6 215 3.4098 3.41
18:00:00 7 553 3.4098 3.41
18:15:00 5 52 3.4097 3.41
18:30:00 4 759 3.4099 3.41
18:45:00 5 1172 3.4098 3.41
19:00:00 3 1160 3.4099 3.41
19:15:00 4 1203 3.41 3.41
19:30:00 7 280 3.4098 3.42
19:45:00 4 161 3.4196 3.43

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	8	1531	3.25	3.3
08:15:00	2	4	3.2494	3.2498
08:30:00	3	105	3.2393	3.2398
08:45:00	2	2001	3.2393	3.2398
09:00:00	3	20	3.2293	3.2399
09:15:00	8	3210	3.2392	3.24
09:30:00	876	376128	3.23	3.48
09:45:00	416	171628	3.33	3.41
10:00:00	301	157850	3.3	3.37
10:15:00	376	213685	3.33	3.46
10:30:00	175	62704	3.39	3.44
10:45:00	137	296539	3.35	3.46
11:00:00	82	41897	3.375	3.41
11:15:00	107	40505	3.35	3.4085
11:30:00	77	43179	3.34	3.37
11:45:00	93	40928	3.33	3.37
12:00:00	103	32307	3.35	3.37
12:15:00	130	85668	3.33	3.3999
12:30:00	157	53832	3.3846	3.43
12:45:00	177	110275	3.41	3.44
13:00:00	159	141260	3.42	3.4576
13:15:00	210	350972	3.45	3.5
13:30:00	330	220000	3.46	3.52
13:45:00	255	134376	3.46	3.51
14:00:00	211	235664	3.386	3.58
14:15:00	212	42607	3.395	3.4399
14:30:00	234	106168	3.39	3.44
14:45:00	189	168565	3.43	3.4599
15:00:00	202	72140	3.41	3.45
15:15:00	224	54373	3.41	3.44
15:30:00	319	89940	3.41	3.44
15:45:00	581	162172	3.42	3.44
16:00:00	20	7146	3.41	3.43
16:15:00	13	664	3.4199	3.42
16:30:00	11	60197	3.41	3.42251
16:45:00	23	2054	3.4098	3.41
17:00:00	15	328	3.3999	3.41
17:15:00	11	5963	3.4	3.41
17:30:00	5	84	3.4098	3.41
17:45:00	6	215	3.4098	3.41
18:00:00	7	553	3.4098	3.41
18:15:00	5	52	3.4097	3.41
18:30:00	4	759	3.4099	3.41
18:45:00	5	1172	3.4098	3.41
19:00:00	3	1160	3.4099	3.41
19:15:00	4	1203	3.41	3.41
19:30:00	7	280	3.4098	3.42
19:45:00	4	161	3.4196	3.43
08:00:00	8	1531	3.25	3.3
08:15:00	2	4	3.2494	3.2498
08:30:00	3	105	3.2393	3.2398
08:45:00	2	2001	3.2393	3.2398
09:00:00	3	20	3.2293	3.2399
09:15:00	8	3210	3.2392	3.24
09:30:00	876	376128	3.23	3.48
09:45:00	416	171628	3.33	3.41
10:00:00	301	157850	3.3	3.37
10:15:00	376	213685	3.33	3.46
10:30:00	175	62704	3.39	3.44
10:45:00	137	296539	3.35	3.46
11:00:00	82	41897	3.375	3.41
11:15:00	107	40505	3.35	3.4085
11:30:00	77	43179	3.34	3.37
11:45:00	93	40928	3.33	3.37
12:00:00	103	32307	3.35	3.37
12:15:00	130	85668	3.33	3.3999
12:30:00	157	53832	3.3846	3.43
12:45:00	177	110275	3.41	3.44
13:00:00	159	141260	3.42	3.4576
13:15:00	210	350972	3.45	3.5
13:30:00	330	220000	3.46	3.52
13:45:00	255	134376	3.46	3.51
14:00:00	211	235664	3.386	3.58
14:15:00	212	42607	3.395	3.4399
14:30:00	234	106168	3.39	3.44
14:45:00	189	168565	3.43	3.4599
15:00:00	202	72140	3.41	3.45
15:15:00	224	54373	3.41	3.44
15:30:00	319	89940	3.41	3.44
15:45:00	581	162172	3.42	3.44
16:00:00	20	7146	3.41	3.43
16:15:00	13	664	3.4199	3.42
16:30:00	11	60197	3.41	3.42251
16:45:00	23	2054	3.4098	3.41
17:00:00	15	328	3.3999	3.41
17:15:00	11	5963	3.4	3.41
17:30:00	5	84	3.4098	3.41
17:45:00	6	215	3.4098	3.41
18:00:00	7	553	3.4098	3.41
18:15:00	5	52	3.4097	3.41
18:30:00	4	759	3.4099	3.41
18:45:00	5	1172	3.4098	3.41
19:00:00	3	1160	3.4099	3.41
19:15:00	4	1203	3.41	3.41
19:30:00	7	280	3.4098	3.42
19:45:00	4	161	3.4196	3.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.