Short selling detail for LAC on 2024-10-25

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 54 21250 3.46 3.49
08:15:00 13 6168 3.4799 3.49
08:30:00 16 14072 3.4797 3.49
08:45:00 4 1194 3.47 3.48
09:00:00 21 2923 3.4698 3.49
09:15:00 30 22602 3.4691 3.49
09:30:00 446 243229 3.435 3.52
09:45:00 475 321775 3.5 3.59
10:00:00 482 405557 3.56 3.62
10:15:00 399 98963 3.56 3.59
10:30:00 262 91050 3.51 3.57
10:45:00 326 170834 3.5161 3.61
11:00:00 451 140866 3.59 3.65
11:15:00 607 245045 3.64 3.69
11:30:00 495 178977 3.6132 3.67
11:45:00 213 95509 3.61 3.65
12:00:00 238 131357 3.62 3.67
12:15:00 259 62578 3.624 3.6655
12:30:00 216 112268 3.635 3.67
12:45:00 212 81811 3.63 3.67
13:00:00 301 85333 3.634 3.67
13:15:00 360 515599 3.66 3.735
13:30:00 388 140648 3.68 3.72
13:45:00 276 89218 3.664 3.7
14:00:00 251 82640 3.62 3.68
14:15:00 198 78937 3.64 3.67
14:30:00 155 27290 3.65 3.6799
14:45:00 199 83504 3.64 3.66
15:00:00 188 58987 3.6493 3.6699
15:15:00 143 41123 3.64 3.675
15:30:00 225 72491 3.645 3.67
15:45:00 468 288765 3.66 3.68
16:00:00 17 1068 3.6797 3.68
16:15:00 14 46984 3.66332 3.68
16:30:00 11 2060 3.6697 3.67
16:45:00 8 1663 3.6697 3.67
17:00:00 10 1228 3.67 3.68
17:15:00 8 298 3.6797 3.68
17:30:00 8 284 3.6793 3.68
17:45:00 10 677 3.6699 3.68
18:00:00 5 67 3.6795 3.68
18:15:00 2 60 3.68 3.68
18:30:00 4 1191 3.66 3.6794
18:45:00 3 1059 3.6697 3.67
19:00:00 4 201 3.6798 3.68
19:15:00 5 1424 3.68 3.68
19:30:00 2 1050 3.68 3.68
19:45:00 7 637 3.68 3.7
08:00:00 54 21250 3.46 3.49
08:15:00 13 6168 3.4799 3.49
08:30:00 16 14072 3.4797 3.49
08:45:00 4 1194 3.47 3.48
09:00:00 21 2923 3.4698 3.49
09:15:00 30 22602 3.4691 3.49
09:30:00 446 243229 3.435 3.52
09:45:00 475 321775 3.5 3.59
10:00:00 482 405557 3.56 3.62
10:15:00 399 98963 3.56 3.59
10:30:00 262 91050 3.51 3.57
10:45:00 326 170834 3.5161 3.61
11:00:00 451 140866 3.59 3.65
11:15:00 607 245045 3.64 3.69
11:30:00 495 178977 3.6132 3.67
11:45:00 213 95509 3.61 3.65
12:00:00 238 131357 3.62 3.67
12:15:00 259 62578 3.624 3.6655
12:30:00 216 112268 3.635 3.67
12:45:00 212 81811 3.63 3.67
13:00:00 301 85333 3.634 3.67
13:15:00 360 515599 3.66 3.735
13:30:00 388 140648 3.68 3.72
13:45:00 276 89218 3.664 3.7
14:00:00 251 82640 3.62 3.68
14:15:00 198 78937 3.64 3.67
14:30:00 155 27290 3.65 3.6799
14:45:00 199 83504 3.64 3.66
15:00:00 188 58987 3.6493 3.6699
15:15:00 143 41123 3.64 3.675
15:30:00 225 72491 3.645 3.67
15:45:00 468 288765 3.66 3.68
16:00:00 17 1068 3.6797 3.68
16:15:00 14 46984 3.66332 3.68
16:30:00 11 2060 3.6697 3.67
16:45:00 8 1663 3.6697 3.67
17:00:00 10 1228 3.67 3.68
17:15:00 8 298 3.6797 3.68
17:30:00 8 284 3.6793 3.68
17:45:00 10 677 3.6699 3.68
18:00:00 5 67 3.6795 3.68
18:15:00 2 60 3.68 3.68
18:30:00 4 1191 3.66 3.6794
18:45:00 3 1059 3.6697 3.67
19:00:00 4 201 3.6798 3.68
19:15:00 5 1424 3.68 3.68
19:30:00 2 1050 3.68 3.68
19:45:00 7 637 3.68 3.7

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	54	21250	3.46	3.49
08:15:00	13	6168	3.4799	3.49
08:30:00	16	14072	3.4797	3.49
08:45:00	4	1194	3.47	3.48
09:00:00	21	2923	3.4698	3.49
09:15:00	30	22602	3.4691	3.49
09:30:00	446	243229	3.435	3.52
09:45:00	475	321775	3.5	3.59
10:00:00	482	405557	3.56	3.62
10:15:00	399	98963	3.56	3.59
10:30:00	262	91050	3.51	3.57
10:45:00	326	170834	3.5161	3.61
11:00:00	451	140866	3.59	3.65
11:15:00	607	245045	3.64	3.69
11:30:00	495	178977	3.6132	3.67
11:45:00	213	95509	3.61	3.65
12:00:00	238	131357	3.62	3.67
12:15:00	259	62578	3.624	3.6655
12:30:00	216	112268	3.635	3.67
12:45:00	212	81811	3.63	3.67
13:00:00	301	85333	3.634	3.67
13:15:00	360	515599	3.66	3.735
13:30:00	388	140648	3.68	3.72
13:45:00	276	89218	3.664	3.7
14:00:00	251	82640	3.62	3.68
14:15:00	198	78937	3.64	3.67
14:30:00	155	27290	3.65	3.6799
14:45:00	199	83504	3.64	3.66
15:00:00	188	58987	3.6493	3.6699
15:15:00	143	41123	3.64	3.675
15:30:00	225	72491	3.645	3.67
15:45:00	468	288765	3.66	3.68
16:00:00	17	1068	3.6797	3.68
16:15:00	14	46984	3.66332	3.68
16:30:00	11	2060	3.6697	3.67
16:45:00	8	1663	3.6697	3.67
17:00:00	10	1228	3.67	3.68
17:15:00	8	298	3.6797	3.68
17:30:00	8	284	3.6793	3.68
17:45:00	10	677	3.6699	3.68
18:00:00	5	67	3.6795	3.68
18:15:00	2	60	3.68	3.68
18:30:00	4	1191	3.66	3.6794
18:45:00	3	1059	3.6697	3.67
19:00:00	4	201	3.6798	3.68
19:15:00	5	1424	3.68	3.68
19:30:00	2	1050	3.68	3.68
19:45:00	7	637	3.68	3.7
08:00:00	54	21250	3.46	3.49
08:15:00	13	6168	3.4799	3.49
08:30:00	16	14072	3.4797	3.49
08:45:00	4	1194	3.47	3.48
09:00:00	21	2923	3.4698	3.49
09:15:00	30	22602	3.4691	3.49
09:30:00	446	243229	3.435	3.52
09:45:00	475	321775	3.5	3.59
10:00:00	482	405557	3.56	3.62
10:15:00	399	98963	3.56	3.59
10:30:00	262	91050	3.51	3.57
10:45:00	326	170834	3.5161	3.61
11:00:00	451	140866	3.59	3.65
11:15:00	607	245045	3.64	3.69
11:30:00	495	178977	3.6132	3.67
11:45:00	213	95509	3.61	3.65
12:00:00	238	131357	3.62	3.67
12:15:00	259	62578	3.624	3.6655
12:30:00	216	112268	3.635	3.67
12:45:00	212	81811	3.63	3.67
13:00:00	301	85333	3.634	3.67
13:15:00	360	515599	3.66	3.735
13:30:00	388	140648	3.68	3.72
13:45:00	276	89218	3.664	3.7
14:00:00	251	82640	3.62	3.68
14:15:00	198	78937	3.64	3.67
14:30:00	155	27290	3.65	3.6799
14:45:00	199	83504	3.64	3.66
15:00:00	188	58987	3.6493	3.6699
15:15:00	143	41123	3.64	3.675
15:30:00	225	72491	3.645	3.67
15:45:00	468	288765	3.66	3.68
16:00:00	17	1068	3.6797	3.68
16:15:00	14	46984	3.66332	3.68
16:30:00	11	2060	3.6697	3.67
16:45:00	8	1663	3.6697	3.67
17:00:00	10	1228	3.67	3.68
17:15:00	8	298	3.6797	3.68
17:30:00	8	284	3.6793	3.68
17:45:00	10	677	3.6699	3.68
18:00:00	5	67	3.6795	3.68
18:15:00	2	60	3.68	3.68
18:30:00	4	1191	3.66	3.6794
18:45:00	3	1059	3.6697	3.67
19:00:00	4	201	3.6798	3.68
19:15:00	5	1424	3.68	3.68
19:30:00	2	1050	3.68	3.68
19:45:00	7	637	3.68	3.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.