Short selling detail for LAC on 2024-10-28

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 25 55182 3.7693 3.8483
08:15:00 15 4246 3.78 3.8
08:30:00 35 34814 3.79 3.8
08:45:00 60 49441 3.79 3.83
09:00:00 54 34971 3.68 3.83
09:15:00 37 18186 3.68 3.8199
09:30:00 1593 678546 3.67 3.96
09:45:00 1099 468503 3.95 4.035
10:00:00 1325 580645 3.995 4.1499
10:15:00 772 335743 4 4.15
10:30:00 1002 476798 4.12 4.2199
10:45:00 936 440310 4.14 4.2498
11:00:00 575 301057 4.1 4.2
11:15:00 426 179298 4.13 4.19
11:30:00 387 144244 4.07 4.18
11:45:00 313 108234 4.09 4.13
12:00:00 307 174239 4.07 4.105
12:15:00 457 154894 3.98 4.09
12:30:00 380 237551 4.01 4.1
12:45:00 334 114719 4.05 4.11
13:00:00 283 107313 4.07 4.11
13:15:00 209 117516 4.0628 4.13
13:30:00 275 92562 4.1 4.145
13:45:00 228 66634 4.1127 4.13
14:00:00 236 89019 4.1 4.13
14:15:00 256 89295 4.1 4.13
14:30:00 357 141038 4.1236 4.17
14:45:00 295 102057 4.13 4.175
15:00:00 284 170341 4.15 4.18
15:15:00 344 119922 4.09 4.1799
15:30:00 444 136025 4.07 4.1299
15:45:00 833 309896 4.1177 4.17
16:00:00 12 1356 4.13 4.15
16:15:00 8 7303 4.1397 4.1546
16:30:00 15 2491 4.07 4.2699
16:45:00 20 9546 4.1493 4.23
17:00:00 161 73552 4.2098 4.48
17:15:00 140 56668 4.3199 4.44
17:30:00 147 74600 4.3798 4.49
17:45:00 181 81826 4.4799 4.69
18:00:00 397 176100 4.69 4.96
18:15:00 221 95888 4.57 4.74
18:30:00 88 26500 4.6299 4.69
18:45:00 88 32149 4.67 4.73
19:00:00 59 24278 4.6697 4.79
19:15:00 74 16895 4.7122 4.82
19:30:00 66 22086 4.65 4.75
19:45:00 90 38051 4.67 4.74
08:00:00 25 55182 3.7693 3.8483
08:15:00 15 4246 3.78 3.8
08:30:00 35 34814 3.79 3.8
08:45:00 60 49441 3.79 3.83
09:00:00 54 34971 3.68 3.83
09:15:00 37 18186 3.68 3.8199
09:30:00 1593 678546 3.67 3.96
09:45:00 1099 468503 3.95 4.035
10:00:00 1325 580645 3.995 4.1499
10:15:00 772 335743 4 4.15
10:30:00 1002 476798 4.12 4.2199
10:45:00 936 440310 4.14 4.2498
11:00:00 575 301057 4.1 4.2
11:15:00 426 179298 4.13 4.19
11:30:00 387 144244 4.07 4.18
11:45:00 313 108234 4.09 4.13
12:00:00 307 174239 4.07 4.105
12:15:00 457 154894 3.98 4.09
12:30:00 380 237551 4.01 4.1
12:45:00 334 114719 4.05 4.11
13:00:00 283 107313 4.07 4.11
13:15:00 209 117516 4.0628 4.13
13:30:00 275 92562 4.1 4.145
13:45:00 228 66634 4.1127 4.13
14:00:00 236 89019 4.1 4.13
14:15:00 256 89295 4.1 4.13
14:30:00 357 141038 4.1236 4.17
14:45:00 295 102057 4.13 4.175
15:00:00 284 170341 4.15 4.18
15:15:00 344 119922 4.09 4.1799
15:30:00 444 136025 4.07 4.1299
15:45:00 833 309896 4.1177 4.17
16:00:00 12 1356 4.13 4.15
16:15:00 8 7303 4.1397 4.1546
16:30:00 15 2491 4.07 4.2699
16:45:00 20 9546 4.1493 4.23
17:00:00 161 73552 4.2098 4.48
17:15:00 140 56668 4.3199 4.44
17:30:00 147 74600 4.3798 4.49
17:45:00 181 81826 4.4799 4.69
18:00:00 397 176100 4.69 4.96
18:15:00 221 95888 4.57 4.74
18:30:00 88 26500 4.6299 4.69
18:45:00 88 32149 4.67 4.73
19:00:00 59 24278 4.6697 4.79
19:15:00 74 16895 4.7122 4.82
19:30:00 66 22086 4.65 4.75
19:45:00 90 38051 4.67 4.74

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	25	55182	3.7693	3.8483
08:15:00	15	4246	3.78	3.8
08:30:00	35	34814	3.79	3.8
08:45:00	60	49441	3.79	3.83
09:00:00	54	34971	3.68	3.83
09:15:00	37	18186	3.68	3.8199
09:30:00	1593	678546	3.67	3.96
09:45:00	1099	468503	3.95	4.035
10:00:00	1325	580645	3.995	4.1499
10:15:00	772	335743	4	4.15
10:30:00	1002	476798	4.12	4.2199
10:45:00	936	440310	4.14	4.2498
11:00:00	575	301057	4.1	4.2
11:15:00	426	179298	4.13	4.19
11:30:00	387	144244	4.07	4.18
11:45:00	313	108234	4.09	4.13
12:00:00	307	174239	4.07	4.105
12:15:00	457	154894	3.98	4.09
12:30:00	380	237551	4.01	4.1
12:45:00	334	114719	4.05	4.11
13:00:00	283	107313	4.07	4.11
13:15:00	209	117516	4.0628	4.13
13:30:00	275	92562	4.1	4.145
13:45:00	228	66634	4.1127	4.13
14:00:00	236	89019	4.1	4.13
14:15:00	256	89295	4.1	4.13
14:30:00	357	141038	4.1236	4.17
14:45:00	295	102057	4.13	4.175
15:00:00	284	170341	4.15	4.18
15:15:00	344	119922	4.09	4.1799
15:30:00	444	136025	4.07	4.1299
15:45:00	833	309896	4.1177	4.17
16:00:00	12	1356	4.13	4.15
16:15:00	8	7303	4.1397	4.1546
16:30:00	15	2491	4.07	4.2699
16:45:00	20	9546	4.1493	4.23
17:00:00	161	73552	4.2098	4.48
17:15:00	140	56668	4.3199	4.44
17:30:00	147	74600	4.3798	4.49
17:45:00	181	81826	4.4799	4.69
18:00:00	397	176100	4.69	4.96
18:15:00	221	95888	4.57	4.74
18:30:00	88	26500	4.6299	4.69
18:45:00	88	32149	4.67	4.73
19:00:00	59	24278	4.6697	4.79
19:15:00	74	16895	4.7122	4.82
19:30:00	66	22086	4.65	4.75
19:45:00	90	38051	4.67	4.74
08:00:00	25	55182	3.7693	3.8483
08:15:00	15	4246	3.78	3.8
08:30:00	35	34814	3.79	3.8
08:45:00	60	49441	3.79	3.83
09:00:00	54	34971	3.68	3.83
09:15:00	37	18186	3.68	3.8199
09:30:00	1593	678546	3.67	3.96
09:45:00	1099	468503	3.95	4.035
10:00:00	1325	580645	3.995	4.1499
10:15:00	772	335743	4	4.15
10:30:00	1002	476798	4.12	4.2199
10:45:00	936	440310	4.14	4.2498
11:00:00	575	301057	4.1	4.2
11:15:00	426	179298	4.13	4.19
11:30:00	387	144244	4.07	4.18
11:45:00	313	108234	4.09	4.13
12:00:00	307	174239	4.07	4.105
12:15:00	457	154894	3.98	4.09
12:30:00	380	237551	4.01	4.1
12:45:00	334	114719	4.05	4.11
13:00:00	283	107313	4.07	4.11
13:15:00	209	117516	4.0628	4.13
13:30:00	275	92562	4.1	4.145
13:45:00	228	66634	4.1127	4.13
14:00:00	236	89019	4.1	4.13
14:15:00	256	89295	4.1	4.13
14:30:00	357	141038	4.1236	4.17
14:45:00	295	102057	4.13	4.175
15:00:00	284	170341	4.15	4.18
15:15:00	344	119922	4.09	4.1799
15:30:00	444	136025	4.07	4.1299
15:45:00	833	309896	4.1177	4.17
16:00:00	12	1356	4.13	4.15
16:15:00	8	7303	4.1397	4.1546
16:30:00	15	2491	4.07	4.2699
16:45:00	20	9546	4.1493	4.23
17:00:00	161	73552	4.2098	4.48
17:15:00	140	56668	4.3199	4.44
17:30:00	147	74600	4.3798	4.49
17:45:00	181	81826	4.4799	4.69
18:00:00	397	176100	4.69	4.96
18:15:00	221	95888	4.57	4.74
18:30:00	88	26500	4.6299	4.69
18:45:00	88	32149	4.67	4.73
19:00:00	59	24278	4.6697	4.79
19:15:00	74	16895	4.7122	4.82
19:30:00	66	22086	4.65	4.75
19:45:00	90	38051	4.67	4.74

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.