Short selling detail for LAC on 2024-10-29

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 499 246486 4.52 4.95
08:15:00 74 18214 4.67 4.72
08:30:00 60 17718 4.61 4.7
08:45:00 86 16779 4.6 4.68
09:00:00 62 16447 4.57 4.67
09:15:00 95 17014 4.5 4.6
09:30:00 4335 2480230 4.25 4.81
09:45:00 3627 1584053 4.51 4.99
10:00:00 5007 2079802 4.82 5.2
10:15:00 2819 1552433 4.58 4.9
10:30:00 1507 548127 4.67 4.87
10:45:00 932 306731 4.69 4.8485
11:00:00 903 378308 4.77 4.86
11:15:00 968 336653 4.79 4.96
11:30:00 1033 422730 4.74 4.97
11:45:00 596 173358 4.8 4.88
12:00:00 683 397673 4.68 4.879
12:15:00 501 173906 4.7375 4.8299
12:30:00 383 229153 4.76 4.835
12:45:00 430 154508 4.74 4.82
13:00:00 369 230025 4.74 4.79
13:15:00 666 349715 4.55 4.77
13:30:00 887 389135 4.39 4.63
13:45:00 716 347040 4.4071 4.57
14:00:00 546 228259 4.495 4.595
14:15:00 349 103879 4.5278 4.5696
14:30:00 372 108222 4.47 4.5519
14:45:00 354 135941 4.43 4.5037
15:00:00 403 290457 4.43 4.54
15:15:00 409 158920 4.44 4.5
15:30:00 462 120044 4.45 4.515
15:45:00 969 350531 4.46 4.52
16:00:00 36 17392 4.5 4.59
16:15:00 46 8063 4.52 4.59
16:30:00 24 9450 4.46 4.51
16:45:00 37 27781 4.4899 4.58
17:00:00 31 20052 4.56 4.63
17:15:00 19 1405 4.56 4.6
17:30:00 13 5085 4.57 4.61
17:45:00 13 16621 4.5397 4.58
18:00:00 30 25950 4.58 4.63
18:15:00 13 11433 4.5691 4.6
18:30:00 15 11607 4.5997 4.6299
18:45:00 2 32 4.63 4.63
19:00:00 7 690 4.6129 4.64
19:15:00 12 1622 4.5899 4.62
19:30:00 9 1334 4.5699 4.62
19:45:00 14 3206 4.51 4.6
08:00:00 499 246486 4.52 4.95
08:15:00 74 18214 4.67 4.72
08:30:00 60 17718 4.61 4.7
08:45:00 86 16779 4.6 4.68
09:00:00 62 16447 4.57 4.67
09:15:00 95 17014 4.5 4.6
09:30:00 4335 2480230 4.25 4.81
09:45:00 3627 1584053 4.51 4.99
10:00:00 5007 2079802 4.82 5.2
10:15:00 2819 1552433 4.58 4.9
10:30:00 1507 548127 4.67 4.87
10:45:00 932 306731 4.69 4.8485
11:00:00 903 378308 4.77 4.86
11:15:00 968 336653 4.79 4.96
11:30:00 1033 422730 4.74 4.97
11:45:00 596 173358 4.8 4.88
12:00:00 683 397673 4.68 4.879
12:15:00 501 173906 4.7375 4.8299
12:30:00 383 229153 4.76 4.835
12:45:00 430 154508 4.74 4.82
13:00:00 369 230025 4.74 4.79
13:15:00 666 349715 4.55 4.77
13:30:00 887 389135 4.39 4.63
13:45:00 716 347040 4.4071 4.57
14:00:00 546 228259 4.495 4.595
14:15:00 349 103879 4.5278 4.5696
14:30:00 372 108222 4.47 4.5519
14:45:00 354 135941 4.43 4.5037
15:00:00 403 290457 4.43 4.54
15:15:00 409 158920 4.44 4.5
15:30:00 462 120044 4.45 4.515
15:45:00 969 350531 4.46 4.52
16:00:00 36 17392 4.5 4.59
16:15:00 46 8063 4.52 4.59
16:30:00 24 9450 4.46 4.51
16:45:00 37 27781 4.4899 4.58
17:00:00 31 20052 4.56 4.63
17:15:00 19 1405 4.56 4.6
17:30:00 13 5085 4.57 4.61
17:45:00 13 16621 4.5397 4.58
18:00:00 30 25950 4.58 4.63
18:15:00 13 11433 4.5691 4.6
18:30:00 15 11607 4.5997 4.6299
18:45:00 2 32 4.63 4.63
19:00:00 7 690 4.6129 4.64
19:15:00 12 1622 4.5899 4.62
19:30:00 9 1334 4.5699 4.62
19:45:00 14 3206 4.51 4.6

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	499	246486	4.52	4.95
08:15:00	74	18214	4.67	4.72
08:30:00	60	17718	4.61	4.7
08:45:00	86	16779	4.6	4.68
09:00:00	62	16447	4.57	4.67
09:15:00	95	17014	4.5	4.6
09:30:00	4335	2480230	4.25	4.81
09:45:00	3627	1584053	4.51	4.99
10:00:00	5007	2079802	4.82	5.2
10:15:00	2819	1552433	4.58	4.9
10:30:00	1507	548127	4.67	4.87
10:45:00	932	306731	4.69	4.8485
11:00:00	903	378308	4.77	4.86
11:15:00	968	336653	4.79	4.96
11:30:00	1033	422730	4.74	4.97
11:45:00	596	173358	4.8	4.88
12:00:00	683	397673	4.68	4.879
12:15:00	501	173906	4.7375	4.8299
12:30:00	383	229153	4.76	4.835
12:45:00	430	154508	4.74	4.82
13:00:00	369	230025	4.74	4.79
13:15:00	666	349715	4.55	4.77
13:30:00	887	389135	4.39	4.63
13:45:00	716	347040	4.4071	4.57
14:00:00	546	228259	4.495	4.595
14:15:00	349	103879	4.5278	4.5696
14:30:00	372	108222	4.47	4.5519
14:45:00	354	135941	4.43	4.5037
15:00:00	403	290457	4.43	4.54
15:15:00	409	158920	4.44	4.5
15:30:00	462	120044	4.45	4.515
15:45:00	969	350531	4.46	4.52
16:00:00	36	17392	4.5	4.59
16:15:00	46	8063	4.52	4.59
16:30:00	24	9450	4.46	4.51
16:45:00	37	27781	4.4899	4.58
17:00:00	31	20052	4.56	4.63
17:15:00	19	1405	4.56	4.6
17:30:00	13	5085	4.57	4.61
17:45:00	13	16621	4.5397	4.58
18:00:00	30	25950	4.58	4.63
18:15:00	13	11433	4.5691	4.6
18:30:00	15	11607	4.5997	4.6299
18:45:00	2	32	4.63	4.63
19:00:00	7	690	4.6129	4.64
19:15:00	12	1622	4.5899	4.62
19:30:00	9	1334	4.5699	4.62
19:45:00	14	3206	4.51	4.6
08:00:00	499	246486	4.52	4.95
08:15:00	74	18214	4.67	4.72
08:30:00	60	17718	4.61	4.7
08:45:00	86	16779	4.6	4.68
09:00:00	62	16447	4.57	4.67
09:15:00	95	17014	4.5	4.6
09:30:00	4335	2480230	4.25	4.81
09:45:00	3627	1584053	4.51	4.99
10:00:00	5007	2079802	4.82	5.2
10:15:00	2819	1552433	4.58	4.9
10:30:00	1507	548127	4.67	4.87
10:45:00	932	306731	4.69	4.8485
11:00:00	903	378308	4.77	4.86
11:15:00	968	336653	4.79	4.96
11:30:00	1033	422730	4.74	4.97
11:45:00	596	173358	4.8	4.88
12:00:00	683	397673	4.68	4.879
12:15:00	501	173906	4.7375	4.8299
12:30:00	383	229153	4.76	4.835
12:45:00	430	154508	4.74	4.82
13:00:00	369	230025	4.74	4.79
13:15:00	666	349715	4.55	4.77
13:30:00	887	389135	4.39	4.63
13:45:00	716	347040	4.4071	4.57
14:00:00	546	228259	4.495	4.595
14:15:00	349	103879	4.5278	4.5696
14:30:00	372	108222	4.47	4.5519
14:45:00	354	135941	4.43	4.5037
15:00:00	403	290457	4.43	4.54
15:15:00	409	158920	4.44	4.5
15:30:00	462	120044	4.45	4.515
15:45:00	969	350531	4.46	4.52
16:00:00	36	17392	4.5	4.59
16:15:00	46	8063	4.52	4.59
16:30:00	24	9450	4.46	4.51
16:45:00	37	27781	4.4899	4.58
17:00:00	31	20052	4.56	4.63
17:15:00	19	1405	4.56	4.6
17:30:00	13	5085	4.57	4.61
17:45:00	13	16621	4.5397	4.58
18:00:00	30	25950	4.58	4.63
18:15:00	13	11433	4.5691	4.6
18:30:00	15	11607	4.5997	4.6299
18:45:00	2	32	4.63	4.63
19:00:00	7	690	4.6129	4.64
19:15:00	12	1622	4.5899	4.62
19:30:00	9	1334	4.5699	4.62
19:45:00	14	3206	4.51	4.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.