Short selling detail for LAC on 2024-10-30

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 198 73195 4.49 4.82
08:15:00 26 3266 4.54 4.55
08:30:00 57 15463 4.55 4.65
08:45:00 38 6907 4.58 4.65
09:00:00 46 6351 4.54 4.61
09:15:00 38 11725 4.52 4.56
09:30:00 1535 707229 4.24 4.54
09:45:00 821 385511 4.2 4.395
10:00:00 621 192219 4.22 4.37
10:15:00 818 315582 4.23 4.308
10:30:00 684 212375 4.16 4.298
10:45:00 476 176866 4.2 4.27
11:00:00 363 128651 4.2284 4.2899
11:15:00 280 96497 4.235 4.31
11:30:00 310 56851 4.239 4.28
11:45:00 342 129691 4.17 4.26
12:00:00 339 157881 4.14 4.195
12:15:00 302 103032 4.13 4.175
12:30:00 383 151492 4.06 4.1499
12:45:00 342 167630 4.09 4.16
13:00:00 216 81092 4.13 4.17
13:15:00 228 70567 4.14 4.1885
13:30:00 247 83393 4.09 4.15
13:45:00 240 99482 4.08 4.14
14:00:00 144 68432 4.1 4.13
14:15:00 213 148366 4.1 4.14
14:30:00 268 76977 4.08 4.1181
14:45:00 289 69507 4.085 4.13
15:00:00 303 75927 4.07 4.125
15:15:00 478 137758 4.04 4.08
15:30:00 484 174653 4.0501 4.11
15:45:00 1104 530416 4.09 4.19
16:00:00 43 10589 4.11 4.16
16:15:00 30 7989 4.0997 4.16
16:30:00 13 53882 4.0997 4.11
16:45:00 16 123952 4.0997 4.12
17:00:00 42 6673 4.0997 4.1
17:15:00 26 2560 4.1097 4.11
17:30:00 13 365 4.1098 4.11
17:45:00 26 1686 4.0897 4.11
18:00:00 3 26 4.0699 4.08
18:15:00 8 1102 4.02 4.04
18:30:00 10 282 4.01 4.03
18:45:00 6 784 4.03 4.1
19:00:00 3 69 4.08 4.0897
19:15:00 4 636 4.07 4.07
19:30:00 10 538 4.0597 4.07
19:45:00 7 1162 4.0596 4.08
08:00:00 198 73195 4.49 4.82
08:15:00 26 3266 4.54 4.55
08:30:00 57 15463 4.55 4.65
08:45:00 38 6907 4.58 4.65
09:00:00 46 6351 4.54 4.61
09:15:00 38 11725 4.52 4.56
09:30:00 1535 707229 4.24 4.54
09:45:00 821 385511 4.2 4.395
10:00:00 621 192219 4.22 4.37
10:15:00 818 315582 4.23 4.308
10:30:00 684 212375 4.16 4.298
10:45:00 476 176866 4.2 4.27
11:00:00 363 128651 4.2284 4.2899
11:15:00 280 96497 4.235 4.31
11:30:00 310 56851 4.239 4.28
11:45:00 342 129691 4.17 4.26
12:00:00 339 157881 4.14 4.195
12:15:00 302 103032 4.13 4.175
12:30:00 383 151492 4.06 4.1499
12:45:00 342 167630 4.09 4.16
13:00:00 216 81092 4.13 4.17
13:15:00 228 70567 4.14 4.1885
13:30:00 247 83393 4.09 4.15
13:45:00 240 99482 4.08 4.14
14:00:00 144 68432 4.1 4.13
14:15:00 213 148366 4.1 4.14
14:30:00 268 76977 4.08 4.1181
14:45:00 289 69507 4.085 4.13
15:00:00 303 75927 4.07 4.125
15:15:00 478 137758 4.04 4.08
15:30:00 484 174653 4.0501 4.11
15:45:00 1104 530416 4.09 4.19
16:00:00 43 10589 4.11 4.16
16:15:00 30 7989 4.0997 4.16
16:30:00 13 53882 4.0997 4.11
16:45:00 16 123952 4.0997 4.12
17:00:00 42 6673 4.0997 4.1
17:15:00 26 2560 4.1097 4.11
17:30:00 13 365 4.1098 4.11
17:45:00 26 1686 4.0897 4.11
18:00:00 3 26 4.0699 4.08
18:15:00 8 1102 4.02 4.04
18:30:00 10 282 4.01 4.03
18:45:00 6 784 4.03 4.1
19:00:00 3 69 4.08 4.0897
19:15:00 4 636 4.07 4.07
19:30:00 10 538 4.0597 4.07
19:45:00 7 1162 4.0596 4.08

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	198	73195	4.49	4.82
08:15:00	26	3266	4.54	4.55
08:30:00	57	15463	4.55	4.65
08:45:00	38	6907	4.58	4.65
09:00:00	46	6351	4.54	4.61
09:15:00	38	11725	4.52	4.56
09:30:00	1535	707229	4.24	4.54
09:45:00	821	385511	4.2	4.395
10:00:00	621	192219	4.22	4.37
10:15:00	818	315582	4.23	4.308
10:30:00	684	212375	4.16	4.298
10:45:00	476	176866	4.2	4.27
11:00:00	363	128651	4.2284	4.2899
11:15:00	280	96497	4.235	4.31
11:30:00	310	56851	4.239	4.28
11:45:00	342	129691	4.17	4.26
12:00:00	339	157881	4.14	4.195
12:15:00	302	103032	4.13	4.175
12:30:00	383	151492	4.06	4.1499
12:45:00	342	167630	4.09	4.16
13:00:00	216	81092	4.13	4.17
13:15:00	228	70567	4.14	4.1885
13:30:00	247	83393	4.09	4.15
13:45:00	240	99482	4.08	4.14
14:00:00	144	68432	4.1	4.13
14:15:00	213	148366	4.1	4.14
14:30:00	268	76977	4.08	4.1181
14:45:00	289	69507	4.085	4.13
15:00:00	303	75927	4.07	4.125
15:15:00	478	137758	4.04	4.08
15:30:00	484	174653	4.0501	4.11
15:45:00	1104	530416	4.09	4.19
16:00:00	43	10589	4.11	4.16
16:15:00	30	7989	4.0997	4.16
16:30:00	13	53882	4.0997	4.11
16:45:00	16	123952	4.0997	4.12
17:00:00	42	6673	4.0997	4.1
17:15:00	26	2560	4.1097	4.11
17:30:00	13	365	4.1098	4.11
17:45:00	26	1686	4.0897	4.11
18:00:00	3	26	4.0699	4.08
18:15:00	8	1102	4.02	4.04
18:30:00	10	282	4.01	4.03
18:45:00	6	784	4.03	4.1
19:00:00	3	69	4.08	4.0897
19:15:00	4	636	4.07	4.07
19:30:00	10	538	4.0597	4.07
19:45:00	7	1162	4.0596	4.08
08:00:00	198	73195	4.49	4.82
08:15:00	26	3266	4.54	4.55
08:30:00	57	15463	4.55	4.65
08:45:00	38	6907	4.58	4.65
09:00:00	46	6351	4.54	4.61
09:15:00	38	11725	4.52	4.56
09:30:00	1535	707229	4.24	4.54
09:45:00	821	385511	4.2	4.395
10:00:00	621	192219	4.22	4.37
10:15:00	818	315582	4.23	4.308
10:30:00	684	212375	4.16	4.298
10:45:00	476	176866	4.2	4.27
11:00:00	363	128651	4.2284	4.2899
11:15:00	280	96497	4.235	4.31
11:30:00	310	56851	4.239	4.28
11:45:00	342	129691	4.17	4.26
12:00:00	339	157881	4.14	4.195
12:15:00	302	103032	4.13	4.175
12:30:00	383	151492	4.06	4.1499
12:45:00	342	167630	4.09	4.16
13:00:00	216	81092	4.13	4.17
13:15:00	228	70567	4.14	4.1885
13:30:00	247	83393	4.09	4.15
13:45:00	240	99482	4.08	4.14
14:00:00	144	68432	4.1	4.13
14:15:00	213	148366	4.1	4.14
14:30:00	268	76977	4.08	4.1181
14:45:00	289	69507	4.085	4.13
15:00:00	303	75927	4.07	4.125
15:15:00	478	137758	4.04	4.08
15:30:00	484	174653	4.0501	4.11
15:45:00	1104	530416	4.09	4.19
16:00:00	43	10589	4.11	4.16
16:15:00	30	7989	4.0997	4.16
16:30:00	13	53882	4.0997	4.11
16:45:00	16	123952	4.0997	4.12
17:00:00	42	6673	4.0997	4.1
17:15:00	26	2560	4.1097	4.11
17:30:00	13	365	4.1098	4.11
17:45:00	26	1686	4.0897	4.11
18:00:00	3	26	4.0699	4.08
18:15:00	8	1102	4.02	4.04
18:30:00	10	282	4.01	4.03
18:45:00	6	784	4.03	4.1
19:00:00	3	69	4.08	4.0897
19:15:00	4	636	4.07	4.07
19:30:00	10	538	4.0597	4.07
19:45:00	7	1162	4.0596	4.08

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.