Short selling detail for LAC on 2024-10-31

Stock Name	Lithium Americas Corp
Ticker	LAC(USD) NYSE

Time Number of Short Trades Number of LAC Shares Shorted Lowest LAC Selling Price Highest LAC Selling Price
08:00:00 36 8281 4.07 4.1
08:15:00 20 5819 4.1097 4.14
08:30:00 12 2680 4.12 4.14
08:45:00 22 4485 4.11 4.15
09:00:00 17 3784 4.08 4.12
09:15:00 24 12219 4.0698 4.1
09:30:00 886 476280 3.96 4.26
09:45:00 557 280223 3.9901 4.24
10:00:00 573 209114 3.94 4.0467
10:15:00 404 185909 3.9101 4.05
10:30:00 449 208776 3.9 3.96
10:45:00 414 224884 3.9 3.99
11:00:00 261 69193 3.94 3.97
11:15:00 293 110767 3.9401 3.9899
11:30:00 245 94144 3.9739 4.05
11:45:00 159 64333 3.98 4.0497
12:00:00 167 51382 3.955 4
12:15:00 177 47203 3.9601 4
12:30:00 167 51211 3.99 4.03
12:45:00 150 69940 4 4.03
13:00:00 155 72591 4 4.05
13:15:00 163 88469 4.015 4.06
13:30:00 100 19949 4.0101 4.04
13:45:00 87 19163 4.0101 4.06
14:00:00 99 31872 4.021 4.055
14:15:00 107 24130 3.9801 4.03
14:30:00 142 33021 3.97 4.0099
14:45:00 95 32927 3.99 4.01
15:00:00 129 27388 4 4.02
15:15:00 152 24583 4.0001 4.02
15:30:00 216 84398 4.0001 4.05
15:45:00 687 408381 4.0401 4.08
16:00:00 15 3066 4.08 4.1
16:15:00 12 27017 4.09 4.11
16:30:00 13 888 4.1 4.11
16:45:00 10 570 4.1 4.11
17:00:00 8 362 4.09 4.11
17:15:00 10 2222 4.1 4.13
17:30:00 12 1741 4.12 4.14
17:45:00 12 2189 4.1398 4.15
18:00:00 4 1105 4.13 4.14
18:15:00 5 67 4.13 4.14
18:30:00 8 195 4.13 4.14
18:45:00 3 275 4.11 4.11
19:00:00 5 1718 4.1 4.12
19:15:00 5 473 4.0998 4.1
19:30:00 6 432 4.1 4.12
19:45:00 1 3000 4.12 4.12
08:00:00 36 8281 4.07 4.1
08:15:00 20 5819 4.1097 4.14
08:30:00 12 2680 4.12 4.14
08:45:00 22 4485 4.11 4.15
09:00:00 17 3784 4.08 4.12
09:15:00 24 12219 4.0698 4.1
09:30:00 886 476280 3.96 4.26
09:45:00 557 280223 3.9901 4.24
10:00:00 573 209114 3.94 4.0467
10:15:00 404 185909 3.9101 4.05
10:30:00 449 208776 3.9 3.96
10:45:00 414 224884 3.9 3.99
11:00:00 261 69193 3.94 3.97
11:15:00 293 110767 3.9401 3.9899
11:30:00 245 94144 3.9739 4.05
11:45:00 159 64333 3.98 4.0497
12:00:00 167 51382 3.955 4
12:15:00 177 47203 3.9601 4
12:30:00 167 51211 3.99 4.03
12:45:00 150 69940 4 4.03
13:00:00 155 72591 4 4.05
13:15:00 163 88469 4.015 4.06
13:30:00 100 19949 4.0101 4.04
13:45:00 87 19163 4.0101 4.06
14:00:00 99 31872 4.021 4.055
14:15:00 107 24130 3.9801 4.03
14:30:00 142 33021 3.97 4.0099
14:45:00 95 32927 3.99 4.01
15:00:00 129 27388 4 4.02
15:15:00 152 24583 4.0001 4.02
15:30:00 216 84398 4.0001 4.05
15:45:00 687 408381 4.0401 4.08
16:00:00 15 3066 4.08 4.1
16:15:00 12 27017 4.09 4.11
16:30:00 13 888 4.1 4.11
16:45:00 10 570 4.1 4.11
17:00:00 8 362 4.09 4.11
17:15:00 10 2222 4.1 4.13
17:30:00 12 1741 4.12 4.14
17:45:00 12 2189 4.1398 4.15
18:00:00 4 1105 4.13 4.14
18:15:00 5 67 4.13 4.14
18:30:00 8 195 4.13 4.14
18:45:00 3 275 4.11 4.11
19:00:00 5 1718 4.1 4.12
19:15:00 5 473 4.0998 4.1
19:30:00 6 432 4.1 4.12
19:45:00 1 3000 4.12 4.12

Time	Number of Short Trades	Number of LAC Shares Shorted	Lowest LAC Selling Price	Highest LAC Selling Price
08:00:00	36	8281	4.07	4.1
08:15:00	20	5819	4.1097	4.14
08:30:00	12	2680	4.12	4.14
08:45:00	22	4485	4.11	4.15
09:00:00	17	3784	4.08	4.12
09:15:00	24	12219	4.0698	4.1
09:30:00	886	476280	3.96	4.26
09:45:00	557	280223	3.9901	4.24
10:00:00	573	209114	3.94	4.0467
10:15:00	404	185909	3.9101	4.05
10:30:00	449	208776	3.9	3.96
10:45:00	414	224884	3.9	3.99
11:00:00	261	69193	3.94	3.97
11:15:00	293	110767	3.9401	3.9899
11:30:00	245	94144	3.9739	4.05
11:45:00	159	64333	3.98	4.0497
12:00:00	167	51382	3.955	4
12:15:00	177	47203	3.9601	4
12:30:00	167	51211	3.99	4.03
12:45:00	150	69940	4	4.03
13:00:00	155	72591	4	4.05
13:15:00	163	88469	4.015	4.06
13:30:00	100	19949	4.0101	4.04
13:45:00	87	19163	4.0101	4.06
14:00:00	99	31872	4.021	4.055
14:15:00	107	24130	3.9801	4.03
14:30:00	142	33021	3.97	4.0099
14:45:00	95	32927	3.99	4.01
15:00:00	129	27388	4	4.02
15:15:00	152	24583	4.0001	4.02
15:30:00	216	84398	4.0001	4.05
15:45:00	687	408381	4.0401	4.08
16:00:00	15	3066	4.08	4.1
16:15:00	12	27017	4.09	4.11
16:30:00	13	888	4.1	4.11
16:45:00	10	570	4.1	4.11
17:00:00	8	362	4.09	4.11
17:15:00	10	2222	4.1	4.13
17:30:00	12	1741	4.12	4.14
17:45:00	12	2189	4.1398	4.15
18:00:00	4	1105	4.13	4.14
18:15:00	5	67	4.13	4.14
18:30:00	8	195	4.13	4.14
18:45:00	3	275	4.11	4.11
19:00:00	5	1718	4.1	4.12
19:15:00	5	473	4.0998	4.1
19:30:00	6	432	4.1	4.12
19:45:00	1	3000	4.12	4.12
08:00:00	36	8281	4.07	4.1
08:15:00	20	5819	4.1097	4.14
08:30:00	12	2680	4.12	4.14
08:45:00	22	4485	4.11	4.15
09:00:00	17	3784	4.08	4.12
09:15:00	24	12219	4.0698	4.1
09:30:00	886	476280	3.96	4.26
09:45:00	557	280223	3.9901	4.24
10:00:00	573	209114	3.94	4.0467
10:15:00	404	185909	3.9101	4.05
10:30:00	449	208776	3.9	3.96
10:45:00	414	224884	3.9	3.99
11:00:00	261	69193	3.94	3.97
11:15:00	293	110767	3.9401	3.9899
11:30:00	245	94144	3.9739	4.05
11:45:00	159	64333	3.98	4.0497
12:00:00	167	51382	3.955	4
12:15:00	177	47203	3.9601	4
12:30:00	167	51211	3.99	4.03
12:45:00	150	69940	4	4.03
13:00:00	155	72591	4	4.05
13:15:00	163	88469	4.015	4.06
13:30:00	100	19949	4.0101	4.04
13:45:00	87	19163	4.0101	4.06
14:00:00	99	31872	4.021	4.055
14:15:00	107	24130	3.9801	4.03
14:30:00	142	33021	3.97	4.0099
14:45:00	95	32927	3.99	4.01
15:00:00	129	27388	4	4.02
15:15:00	152	24583	4.0001	4.02
15:30:00	216	84398	4.0001	4.05
15:45:00	687	408381	4.0401	4.08
16:00:00	15	3066	4.08	4.1
16:15:00	12	27017	4.09	4.11
16:30:00	13	888	4.1	4.11
16:45:00	10	570	4.1	4.11
17:00:00	8	362	4.09	4.11
17:15:00	10	2222	4.1	4.13
17:30:00	12	1741	4.12	4.14
17:45:00	12	2189	4.1398	4.15
18:00:00	4	1105	4.13	4.14
18:15:00	5	67	4.13	4.14
18:30:00	8	195	4.13	4.14
18:45:00	3	275	4.11	4.11
19:00:00	5	1718	4.1	4.12
19:15:00	5	473	4.0998	4.1
19:30:00	6	432	4.1	4.12
19:45:00	1	3000	4.12	4.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.