Short selling detail for LAD on 2024-10-18

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
09:30:00 21 390 308.9 315.105
09:45:00 12 357 312.675 315.053
10:00:00 65 483 311.785 314.19
10:15:00 72 460 311.865 313.27
10:30:00 43 667 312.515 313.66
10:45:00 32 762 312.79 314.31
11:00:00 42 497 313.31 314.14
11:15:00 36 635 313 314.082
11:30:00 36 488 313.16 314.44
11:45:00 57 544 313.39 314.275
12:00:00 61 641 313.59 314.55
12:15:00 76 1233 314.23 315.12
12:30:00 87 1066 314.64 315.68
12:45:00 104 1704 315.3 316.47
13:00:00 138 4105 315.345 316.333
13:15:00 76 1633 314.72 315.871
13:30:00 58 231 314.69 315.25
13:45:00 52 448 314.8 315.27
14:00:00 65 1179 314.22 315.25
14:15:00 41 1148 314.8 315.96
14:30:00 53 1028 314.44 315.63
14:45:00 63 1676 313.02 314.753
15:00:00 28 542 312.6 313.28
15:15:00 59 1092 312.653 313.75
15:30:00 135 3332 312.63 314.27
15:45:00 215 5891 313.36 314.34
16:00:00 12 1386 313.88 313.88
09:30:00 21 390 308.9 315.105
09:45:00 12 357 312.675 315.053
10:00:00 65 483 311.785 314.19
10:15:00 72 460 311.865 313.27
10:30:00 43 667 312.515 313.66
10:45:00 32 762 312.79 314.31
11:00:00 42 497 313.31 314.14
11:15:00 36 635 313 314.082
11:30:00 36 488 313.16 314.44
11:45:00 57 544 313.39 314.275
12:00:00 61 641 313.59 314.55
12:15:00 76 1233 314.23 315.12
12:30:00 87 1066 314.64 315.68
12:45:00 104 1704 315.3 316.47
13:00:00 138 4105 315.345 316.333
13:15:00 76 1633 314.72 315.871
13:30:00 58 231 314.69 315.25
13:45:00 52 448 314.8 315.27
14:00:00 65 1179 314.22 315.25
14:15:00 41 1148 314.8 315.96
14:30:00 53 1028 314.44 315.63
14:45:00 63 1676 313.02 314.753
15:00:00 28 542 312.6 313.28
15:15:00 59 1092 312.653 313.75
15:30:00 135 3332 312.63 314.27
15:45:00 215 5891 313.36 314.34
16:00:00 12 1386 313.88 313.88

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
09:30:00	21	390	308.9	315.105
09:45:00	12	357	312.675	315.053
10:00:00	65	483	311.785	314.19
10:15:00	72	460	311.865	313.27
10:30:00	43	667	312.515	313.66
10:45:00	32	762	312.79	314.31
11:00:00	42	497	313.31	314.14
11:15:00	36	635	313	314.082
11:30:00	36	488	313.16	314.44
11:45:00	57	544	313.39	314.275
12:00:00	61	641	313.59	314.55
12:15:00	76	1233	314.23	315.12
12:30:00	87	1066	314.64	315.68
12:45:00	104	1704	315.3	316.47
13:00:00	138	4105	315.345	316.333
13:15:00	76	1633	314.72	315.871
13:30:00	58	231	314.69	315.25
13:45:00	52	448	314.8	315.27
14:00:00	65	1179	314.22	315.25
14:15:00	41	1148	314.8	315.96
14:30:00	53	1028	314.44	315.63
14:45:00	63	1676	313.02	314.753
15:00:00	28	542	312.6	313.28
15:15:00	59	1092	312.653	313.75
15:30:00	135	3332	312.63	314.27
15:45:00	215	5891	313.36	314.34
16:00:00	12	1386	313.88	313.88
09:30:00	21	390	308.9	315.105
09:45:00	12	357	312.675	315.053
10:00:00	65	483	311.785	314.19
10:15:00	72	460	311.865	313.27
10:30:00	43	667	312.515	313.66
10:45:00	32	762	312.79	314.31
11:00:00	42	497	313.31	314.14
11:15:00	36	635	313	314.082
11:30:00	36	488	313.16	314.44
11:45:00	57	544	313.39	314.275
12:00:00	61	641	313.59	314.55
12:15:00	76	1233	314.23	315.12
12:30:00	87	1066	314.64	315.68
12:45:00	104	1704	315.3	316.47
13:00:00	138	4105	315.345	316.333
13:15:00	76	1633	314.72	315.871
13:30:00	58	231	314.69	315.25
13:45:00	52	448	314.8	315.27
14:00:00	65	1179	314.22	315.25
14:15:00	41	1148	314.8	315.96
14:30:00	53	1028	314.44	315.63
14:45:00	63	1676	313.02	314.753
15:00:00	28	542	312.6	313.28
15:15:00	59	1092	312.653	313.75
15:30:00	135	3332	312.63	314.27
15:45:00	215	5891	313.36	314.34
16:00:00	12	1386	313.88	313.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.