Short selling detail for LAD on 2024-10-21

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
09:30:00 20 660 310.505 315
09:45:00 23 545 310.825 314
10:00:00 28 550 309.548 311.96
10:15:00 43 1282 310.728 312.66
10:30:00 35 961 308.65 311.15
10:45:00 30 1611 306.97 308.986
11:00:00 26 981 306.795 308.07
11:15:00 28 695 305.92 307.468
11:30:00 28 1137 306.085 307.2
11:45:00 37 373 306.798 307.7
12:00:00 51 548 306.49 307.45
12:15:00 37 454 306.71 307.245
12:30:00 38 784 306.62 307.33
12:45:00 39 673 306.655 307.76
13:00:00 38 544 307.225 307.955
13:15:00 49 4219 307.45 308.664
13:30:00 41 659 306.18 307.74
13:45:00 49 1001 306.4 307.44
14:00:00 58 2623 306.859 308.09
14:15:00 30 984 306.93 308.013
14:30:00 50 908 306.45 307.305
14:45:00 79 757 305.63 306.687
15:00:00 81 842 304.577 306.6
15:15:00 114 4195 304.62 307.63
15:30:00 229 9291 306.63 308.23
15:45:00 396 13268 305.83 308.24
16:00:00 9 1371 306.51 306.51
09:30:00 20 660 310.505 315
09:45:00 23 545 310.825 314
10:00:00 28 550 309.548 311.96
10:15:00 43 1282 310.728 312.66
10:30:00 35 961 308.65 311.15
10:45:00 30 1611 306.97 308.986
11:00:00 26 981 306.795 308.07
11:15:00 28 695 305.92 307.468
11:30:00 28 1137 306.085 307.2
11:45:00 37 373 306.798 307.7
12:00:00 51 548 306.49 307.45
12:15:00 37 454 306.71 307.245
12:30:00 38 784 306.62 307.33
12:45:00 39 673 306.655 307.76
13:00:00 38 544 307.225 307.955
13:15:00 49 4219 307.45 308.664
13:30:00 41 659 306.18 307.74
13:45:00 49 1001 306.4 307.44
14:00:00 58 2623 306.859 308.09
14:15:00 30 984 306.93 308.013
14:30:00 50 908 306.45 307.305
14:45:00 79 757 305.63 306.687
15:00:00 81 842 304.577 306.6
15:15:00 114 4195 304.62 307.63
15:30:00 229 9291 306.63 308.23
15:45:00 396 13268 305.83 308.24
16:00:00 9 1371 306.51 306.51

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
09:30:00	20	660	310.505	315
09:45:00	23	545	310.825	314
10:00:00	28	550	309.548	311.96
10:15:00	43	1282	310.728	312.66
10:30:00	35	961	308.65	311.15
10:45:00	30	1611	306.97	308.986
11:00:00	26	981	306.795	308.07
11:15:00	28	695	305.92	307.468
11:30:00	28	1137	306.085	307.2
11:45:00	37	373	306.798	307.7
12:00:00	51	548	306.49	307.45
12:15:00	37	454	306.71	307.245
12:30:00	38	784	306.62	307.33
12:45:00	39	673	306.655	307.76
13:00:00	38	544	307.225	307.955
13:15:00	49	4219	307.45	308.664
13:30:00	41	659	306.18	307.74
13:45:00	49	1001	306.4	307.44
14:00:00	58	2623	306.859	308.09
14:15:00	30	984	306.93	308.013
14:30:00	50	908	306.45	307.305
14:45:00	79	757	305.63	306.687
15:00:00	81	842	304.577	306.6
15:15:00	114	4195	304.62	307.63
15:30:00	229	9291	306.63	308.23
15:45:00	396	13268	305.83	308.24
16:00:00	9	1371	306.51	306.51
09:30:00	20	660	310.505	315
09:45:00	23	545	310.825	314
10:00:00	28	550	309.548	311.96
10:15:00	43	1282	310.728	312.66
10:30:00	35	961	308.65	311.15
10:45:00	30	1611	306.97	308.986
11:00:00	26	981	306.795	308.07
11:15:00	28	695	305.92	307.468
11:30:00	28	1137	306.085	307.2
11:45:00	37	373	306.798	307.7
12:00:00	51	548	306.49	307.45
12:15:00	37	454	306.71	307.245
12:30:00	38	784	306.62	307.33
12:45:00	39	673	306.655	307.76
13:00:00	38	544	307.225	307.955
13:15:00	49	4219	307.45	308.664
13:30:00	41	659	306.18	307.74
13:45:00	49	1001	306.4	307.44
14:00:00	58	2623	306.859	308.09
14:15:00	30	984	306.93	308.013
14:30:00	50	908	306.45	307.305
14:45:00	79	757	305.63	306.687
15:00:00	81	842	304.577	306.6
15:15:00	114	4195	304.62	307.63
15:30:00	229	9291	306.63	308.23
15:45:00	396	13268	305.83	308.24
16:00:00	9	1371	306.51	306.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.