Short selling detail for LAD on 2024-10-22

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
09:30:00 16 536 302.13 307.56
09:45:00 33 622 302.165 304.61
10:00:00 42 365 303.03 305.01
10:15:00 30 1017 304.07 304.88
10:30:00 38 369 304.419 306.145
10:45:00 87 2314 305.54 307.12
11:00:00 74 753 304.11 306.241
11:15:00 69 979 304.5 305.755
11:30:00 37 424 304.54 305.096
11:45:00 57 965 303.52 304.802
12:00:00 138 1328 302.77 304.47
12:15:00 66 1042 303.172 305.195
12:30:00 57 1126 304.685 305.975
12:45:00 110 1365 303.96 306
13:00:00 46 681 303.8 304.48
13:15:00 57 485 303.76 304.525
13:30:00 49 1114 304.12 306.39
13:45:00 60 1243 304.79 306.79
14:00:00 59 1010 305.15 306.02
14:15:00 59 1298 305.235 306.21
14:30:00 79 1179 304.57 306.071
14:45:00 62 1409 304.16 305.09
15:00:00 76 847 303.845 304.84
15:15:00 135 1268 303.635 304.804
15:30:00 217 4471 303.75 305.11
15:45:00 494 12384 304.04 305.43
16:00:00 6 406 304.54 304.54
17:30:00 1 5 304.52 304.52
19:45:00 1 3 306 306
09:30:00 16 536 302.13 307.56
09:45:00 33 622 302.165 304.61
10:00:00 42 365 303.03 305.01
10:15:00 30 1017 304.07 304.88
10:30:00 38 369 304.419 306.145
10:45:00 87 2314 305.54 307.12
11:00:00 74 753 304.11 306.241
11:15:00 69 979 304.5 305.755
11:30:00 37 424 304.54 305.096
11:45:00 57 965 303.52 304.802
12:00:00 138 1328 302.77 304.47
12:15:00 66 1042 303.172 305.195
12:30:00 57 1126 304.685 305.975
12:45:00 110 1365 303.96 306
13:00:00 46 681 303.8 304.48
13:15:00 57 485 303.76 304.525
13:30:00 49 1114 304.12 306.39
13:45:00 60 1243 304.79 306.79
14:00:00 59 1010 305.15 306.02
14:15:00 59 1298 305.235 306.21
14:30:00 79 1179 304.57 306.071
14:45:00 62 1409 304.16 305.09
15:00:00 76 847 303.845 304.84
15:15:00 135 1268 303.635 304.804
15:30:00 217 4471 303.75 305.11
15:45:00 494 12384 304.04 305.43
16:00:00 6 406 304.54 304.54
17:30:00 1 5 304.52 304.52
19:45:00 1 3 306 306

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
09:30:00	16	536	302.13	307.56
09:45:00	33	622	302.165	304.61
10:00:00	42	365	303.03	305.01
10:15:00	30	1017	304.07	304.88
10:30:00	38	369	304.419	306.145
10:45:00	87	2314	305.54	307.12
11:00:00	74	753	304.11	306.241
11:15:00	69	979	304.5	305.755
11:30:00	37	424	304.54	305.096
11:45:00	57	965	303.52	304.802
12:00:00	138	1328	302.77	304.47
12:15:00	66	1042	303.172	305.195
12:30:00	57	1126	304.685	305.975
12:45:00	110	1365	303.96	306
13:00:00	46	681	303.8	304.48
13:15:00	57	485	303.76	304.525
13:30:00	49	1114	304.12	306.39
13:45:00	60	1243	304.79	306.79
14:00:00	59	1010	305.15	306.02
14:15:00	59	1298	305.235	306.21
14:30:00	79	1179	304.57	306.071
14:45:00	62	1409	304.16	305.09
15:00:00	76	847	303.845	304.84
15:15:00	135	1268	303.635	304.804
15:30:00	217	4471	303.75	305.11
15:45:00	494	12384	304.04	305.43
16:00:00	6	406	304.54	304.54
17:30:00	1	5	304.52	304.52
19:45:00	1	3	306	306
09:30:00	16	536	302.13	307.56
09:45:00	33	622	302.165	304.61
10:00:00	42	365	303.03	305.01
10:15:00	30	1017	304.07	304.88
10:30:00	38	369	304.419	306.145
10:45:00	87	2314	305.54	307.12
11:00:00	74	753	304.11	306.241
11:15:00	69	979	304.5	305.755
11:30:00	37	424	304.54	305.096
11:45:00	57	965	303.52	304.802
12:00:00	138	1328	302.77	304.47
12:15:00	66	1042	303.172	305.195
12:30:00	57	1126	304.685	305.975
12:45:00	110	1365	303.96	306
13:00:00	46	681	303.8	304.48
13:15:00	57	485	303.76	304.525
13:30:00	49	1114	304.12	306.39
13:45:00	60	1243	304.79	306.79
14:00:00	59	1010	305.15	306.02
14:15:00	59	1298	305.235	306.21
14:30:00	79	1179	304.57	306.071
14:45:00	62	1409	304.16	305.09
15:00:00	76	847	303.845	304.84
15:15:00	135	1268	303.635	304.804
15:30:00	217	4471	303.75	305.11
15:45:00	494	12384	304.04	305.43
16:00:00	6	406	304.54	304.54
17:30:00	1	5	304.52	304.52
19:45:00	1	3	306	306

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.