Short selling detail for LAD on 2024-10-23

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
08:00:00 1 1 312.39 312.39
09:30:00 157 9773 304.99 332.095
09:45:00 118 3248 323.934 332.355
10:00:00 142 6519 325.611 332.36
10:15:00 130 3698 322.86 328.304
10:30:00 143 4594 323.87 326.26
10:45:00 170 4114 323.88 331.503
11:00:00 168 3261 329.11 331.122
11:15:00 189 5340 330.306 333.33
11:30:00 266 12563 332.472 341.435
11:45:00 135 7716 338.504 341.85
12:00:00 127 2146 337.69 340.067
12:15:00 134 2923 335.698 339.586
12:30:00 103 1364 335.29 337.33
12:45:00 128 3757 335.851 338.94
13:00:00 146 5067 336.82 338.966
13:15:00 130 3983 335.97 339.13
13:30:00 92 1813 335.84 337.54
13:45:00 103 2663 336.412 337.87
14:00:00 126 2774 333.28 337.36
14:15:00 143 3142 332.86 334.29
14:30:00 102 1327 333.06 335.09
14:45:00 127 2960 333.98 335.4
15:00:00 142 3844 334.63 335.868
15:15:00 165 6823 333.02 335.621
15:30:00 194 6664 333.43 334.78
15:45:00 533 20889 333.56 337.885
16:00:00 10 983 335.31 335.31
16:15:00 1 8 335.31 335.31
17:00:00 1 1363 335.31 335.31
08:00:00 1 1 312.39 312.39
09:30:00 157 9773 304.99 332.095
09:45:00 118 3248 323.934 332.355
10:00:00 142 6519 325.611 332.36
10:15:00 130 3698 322.86 328.304
10:30:00 143 4594 323.87 326.26
10:45:00 170 4114 323.88 331.503
11:00:00 168 3261 329.11 331.122
11:15:00 189 5340 330.306 333.33
11:30:00 266 12563 332.472 341.435
11:45:00 135 7716 338.504 341.85
12:00:00 127 2146 337.69 340.067
12:15:00 134 2923 335.698 339.586
12:30:00 103 1364 335.29 337.33
12:45:00 128 3757 335.851 338.94
13:00:00 146 5067 336.82 338.966
13:15:00 130 3983 335.97 339.13
13:30:00 92 1813 335.84 337.54
13:45:00 103 2663 336.412 337.87
14:00:00 126 2774 333.28 337.36
14:15:00 143 3142 332.86 334.29
14:30:00 102 1327 333.06 335.09
14:45:00 127 2960 333.98 335.4
15:00:00 142 3844 334.63 335.868
15:15:00 165 6823 333.02 335.621
15:30:00 194 6664 333.43 334.78
15:45:00 533 20889 333.56 337.885
16:00:00 10 983 335.31 335.31
16:15:00 1 8 335.31 335.31
17:00:00 1 1363 335.31 335.31

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
08:00:00	1	1	312.39	312.39
09:30:00	157	9773	304.99	332.095
09:45:00	118	3248	323.934	332.355
10:00:00	142	6519	325.611	332.36
10:15:00	130	3698	322.86	328.304
10:30:00	143	4594	323.87	326.26
10:45:00	170	4114	323.88	331.503
11:00:00	168	3261	329.11	331.122
11:15:00	189	5340	330.306	333.33
11:30:00	266	12563	332.472	341.435
11:45:00	135	7716	338.504	341.85
12:00:00	127	2146	337.69	340.067
12:15:00	134	2923	335.698	339.586
12:30:00	103	1364	335.29	337.33
12:45:00	128	3757	335.851	338.94
13:00:00	146	5067	336.82	338.966
13:15:00	130	3983	335.97	339.13
13:30:00	92	1813	335.84	337.54
13:45:00	103	2663	336.412	337.87
14:00:00	126	2774	333.28	337.36
14:15:00	143	3142	332.86	334.29
14:30:00	102	1327	333.06	335.09
14:45:00	127	2960	333.98	335.4
15:00:00	142	3844	334.63	335.868
15:15:00	165	6823	333.02	335.621
15:30:00	194	6664	333.43	334.78
15:45:00	533	20889	333.56	337.885
16:00:00	10	983	335.31	335.31
16:15:00	1	8	335.31	335.31
17:00:00	1	1363	335.31	335.31
08:00:00	1	1	312.39	312.39
09:30:00	157	9773	304.99	332.095
09:45:00	118	3248	323.934	332.355
10:00:00	142	6519	325.611	332.36
10:15:00	130	3698	322.86	328.304
10:30:00	143	4594	323.87	326.26
10:45:00	170	4114	323.88	331.503
11:00:00	168	3261	329.11	331.122
11:15:00	189	5340	330.306	333.33
11:30:00	266	12563	332.472	341.435
11:45:00	135	7716	338.504	341.85
12:00:00	127	2146	337.69	340.067
12:15:00	134	2923	335.698	339.586
12:30:00	103	1364	335.29	337.33
12:45:00	128	3757	335.851	338.94
13:00:00	146	5067	336.82	338.966
13:15:00	130	3983	335.97	339.13
13:30:00	92	1813	335.84	337.54
13:45:00	103	2663	336.412	337.87
14:00:00	126	2774	333.28	337.36
14:15:00	143	3142	332.86	334.29
14:30:00	102	1327	333.06	335.09
14:45:00	127	2960	333.98	335.4
15:00:00	142	3844	334.63	335.868
15:15:00	165	6823	333.02	335.621
15:30:00	194	6664	333.43	334.78
15:45:00	533	20889	333.56	337.885
16:00:00	10	983	335.31	335.31
16:15:00	1	8	335.31	335.31
17:00:00	1	1363	335.31	335.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.