Short selling detail for LAD on 2024-10-24

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
09:30:00 50 6655 332.75 337.77
09:45:00 138 6751 334.912 340
10:00:00 202 4342 334.96 338.897
10:15:00 111 1132 335.875 337.365
10:30:00 133 824 335.94 337.58
10:45:00 181 2005 335.92 337.2
11:00:00 162 1137 335.955 337.08
11:15:00 242 5910 331.32 336.07
11:30:00 164 2381 331.68 333.32
11:45:00 172 1499 332.47 333.53
12:00:00 270 5835 331.65 333.16
12:15:00 246 8759 331.68 333.29
12:30:00 155 2676 332.61 333.37
12:45:00 117 1483 332.27 333.755
13:00:00 114 1684 332.45 334.045
13:15:00 156 3617 331.92 332.648
13:30:00 146 3422 331.905 333.84
13:45:00 193 3817 330.5 333.48
14:00:00 127 1943 329.443 331.537
14:15:00 125 1737 330.209 332.375
14:30:00 152 2923 331.516 333.88
14:45:00 172 3280 333.475 335.21
15:00:00 165 3990 334.4 336.91
15:15:00 172 4262 335.235 336.65
15:30:00 275 8147 335.48 338.46
15:45:00 522 13017 334.3 338.46
16:00:00 3 80 335.32 335.32
16:45:00 1 4416 335.32 335.32
17:00:00 1 3 339 339
09:30:00 50 6655 332.75 337.77
09:45:00 138 6751 334.912 340
10:00:00 202 4342 334.96 338.897
10:15:00 111 1132 335.875 337.365
10:30:00 133 824 335.94 337.58
10:45:00 181 2005 335.92 337.2
11:00:00 162 1137 335.955 337.08
11:15:00 242 5910 331.32 336.07
11:30:00 164 2381 331.68 333.32
11:45:00 172 1499 332.47 333.53
12:00:00 270 5835 331.65 333.16
12:15:00 246 8759 331.68 333.29
12:30:00 155 2676 332.61 333.37
12:45:00 117 1483 332.27 333.755
13:00:00 114 1684 332.45 334.045
13:15:00 156 3617 331.92 332.648
13:30:00 146 3422 331.905 333.84
13:45:00 193 3817 330.5 333.48
14:00:00 127 1943 329.443 331.537
14:15:00 125 1737 330.209 332.375
14:30:00 152 2923 331.516 333.88
14:45:00 172 3280 333.475 335.21
15:00:00 165 3990 334.4 336.91
15:15:00 172 4262 335.235 336.65
15:30:00 275 8147 335.48 338.46
15:45:00 522 13017 334.3 338.46
16:00:00 3 80 335.32 335.32
16:45:00 1 4416 335.32 335.32
17:00:00 1 3 339 339

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
09:30:00	50	6655	332.75	337.77
09:45:00	138	6751	334.912	340
10:00:00	202	4342	334.96	338.897
10:15:00	111	1132	335.875	337.365
10:30:00	133	824	335.94	337.58
10:45:00	181	2005	335.92	337.2
11:00:00	162	1137	335.955	337.08
11:15:00	242	5910	331.32	336.07
11:30:00	164	2381	331.68	333.32
11:45:00	172	1499	332.47	333.53
12:00:00	270	5835	331.65	333.16
12:15:00	246	8759	331.68	333.29
12:30:00	155	2676	332.61	333.37
12:45:00	117	1483	332.27	333.755
13:00:00	114	1684	332.45	334.045
13:15:00	156	3617	331.92	332.648
13:30:00	146	3422	331.905	333.84
13:45:00	193	3817	330.5	333.48
14:00:00	127	1943	329.443	331.537
14:15:00	125	1737	330.209	332.375
14:30:00	152	2923	331.516	333.88
14:45:00	172	3280	333.475	335.21
15:00:00	165	3990	334.4	336.91
15:15:00	172	4262	335.235	336.65
15:30:00	275	8147	335.48	338.46
15:45:00	522	13017	334.3	338.46
16:00:00	3	80	335.32	335.32
16:45:00	1	4416	335.32	335.32
17:00:00	1	3	339	339
09:30:00	50	6655	332.75	337.77
09:45:00	138	6751	334.912	340
10:00:00	202	4342	334.96	338.897
10:15:00	111	1132	335.875	337.365
10:30:00	133	824	335.94	337.58
10:45:00	181	2005	335.92	337.2
11:00:00	162	1137	335.955	337.08
11:15:00	242	5910	331.32	336.07
11:30:00	164	2381	331.68	333.32
11:45:00	172	1499	332.47	333.53
12:00:00	270	5835	331.65	333.16
12:15:00	246	8759	331.68	333.29
12:30:00	155	2676	332.61	333.37
12:45:00	117	1483	332.27	333.755
13:00:00	114	1684	332.45	334.045
13:15:00	156	3617	331.92	332.648
13:30:00	146	3422	331.905	333.84
13:45:00	193	3817	330.5	333.48
14:00:00	127	1943	329.443	331.537
14:15:00	125	1737	330.209	332.375
14:30:00	152	2923	331.516	333.88
14:45:00	172	3280	333.475	335.21
15:00:00	165	3990	334.4	336.91
15:15:00	172	4262	335.235	336.65
15:30:00	275	8147	335.48	338.46
15:45:00	522	13017	334.3	338.46
16:00:00	3	80	335.32	335.32
16:45:00	1	4416	335.32	335.32
17:00:00	1	3	339	339

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.