Short selling detail for LAD on 2024-10-25

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
08:30:00 1 5 336 336
09:30:00 27 886 332.31 337.28
09:45:00 109 2639 334.08 336.65
10:00:00 75 1091 334.21 338.72
10:15:00 60 3220 335 336.86
10:30:00 73 1668 336.074 337.35
10:45:00 74 1117 336.193 337.34
11:00:00 76 1291 334.04 336.934
11:15:00 58 341 330.235 334.74
11:30:00 72 1135 331.01 332.685
11:45:00 104 2303 331.245 334.675
12:00:00 78 1354 332.939 335.03
12:15:00 58 282 333.41 334.96
12:30:00 116 1086 334.05 335.615
12:45:00 81 796 333.885 335.535
13:00:00 130 1316 333.06 333.94
13:15:00 102 414 331.84 333.55
13:30:00 114 584 331.9 332.9
13:45:00 113 929 332.13 333.398
14:00:00 133 981 331.57 333.07
14:15:00 134 640 331.996 333.815
14:30:00 174 1748 332.98 333.92
14:45:00 148 1505 332.71 334.27
15:00:00 136 834 332.351 333.66
15:15:00 139 1139 332.43 333.8
15:30:00 202 2090 332.05 333.47
15:45:00 596 12378 331.39 333.4
16:00:00 6 10438 333.1 333.1
08:30:00 1 5 336 336
09:30:00 27 886 332.31 337.28
09:45:00 109 2639 334.08 336.65
10:00:00 75 1091 334.21 338.72
10:15:00 60 3220 335 336.86
10:30:00 73 1668 336.074 337.35
10:45:00 74 1117 336.193 337.34
11:00:00 76 1291 334.04 336.934
11:15:00 58 341 330.235 334.74
11:30:00 72 1135 331.01 332.685
11:45:00 104 2303 331.245 334.675
12:00:00 78 1354 332.939 335.03
12:15:00 58 282 333.41 334.96
12:30:00 116 1086 334.05 335.615
12:45:00 81 796 333.885 335.535
13:00:00 130 1316 333.06 333.94
13:15:00 102 414 331.84 333.55
13:30:00 114 584 331.9 332.9
13:45:00 113 929 332.13 333.398
14:00:00 133 981 331.57 333.07
14:15:00 134 640 331.996 333.815
14:30:00 174 1748 332.98 333.92
14:45:00 148 1505 332.71 334.27
15:00:00 136 834 332.351 333.66
15:15:00 139 1139 332.43 333.8
15:30:00 202 2090 332.05 333.47
15:45:00 596 12378 331.39 333.4
16:00:00 6 10438 333.1 333.1

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
08:30:00	1	5	336	336
09:30:00	27	886	332.31	337.28
09:45:00	109	2639	334.08	336.65
10:00:00	75	1091	334.21	338.72
10:15:00	60	3220	335	336.86
10:30:00	73	1668	336.074	337.35
10:45:00	74	1117	336.193	337.34
11:00:00	76	1291	334.04	336.934
11:15:00	58	341	330.235	334.74
11:30:00	72	1135	331.01	332.685
11:45:00	104	2303	331.245	334.675
12:00:00	78	1354	332.939	335.03
12:15:00	58	282	333.41	334.96
12:30:00	116	1086	334.05	335.615
12:45:00	81	796	333.885	335.535
13:00:00	130	1316	333.06	333.94
13:15:00	102	414	331.84	333.55
13:30:00	114	584	331.9	332.9
13:45:00	113	929	332.13	333.398
14:00:00	133	981	331.57	333.07
14:15:00	134	640	331.996	333.815
14:30:00	174	1748	332.98	333.92
14:45:00	148	1505	332.71	334.27
15:00:00	136	834	332.351	333.66
15:15:00	139	1139	332.43	333.8
15:30:00	202	2090	332.05	333.47
15:45:00	596	12378	331.39	333.4
16:00:00	6	10438	333.1	333.1
08:30:00	1	5	336	336
09:30:00	27	886	332.31	337.28
09:45:00	109	2639	334.08	336.65
10:00:00	75	1091	334.21	338.72
10:15:00	60	3220	335	336.86
10:30:00	73	1668	336.074	337.35
10:45:00	74	1117	336.193	337.34
11:00:00	76	1291	334.04	336.934
11:15:00	58	341	330.235	334.74
11:30:00	72	1135	331.01	332.685
11:45:00	104	2303	331.245	334.675
12:00:00	78	1354	332.939	335.03
12:15:00	58	282	333.41	334.96
12:30:00	116	1086	334.05	335.615
12:45:00	81	796	333.885	335.535
13:00:00	130	1316	333.06	333.94
13:15:00	102	414	331.84	333.55
13:30:00	114	584	331.9	332.9
13:45:00	113	929	332.13	333.398
14:00:00	133	981	331.57	333.07
14:15:00	134	640	331.996	333.815
14:30:00	174	1748	332.98	333.92
14:45:00	148	1505	332.71	334.27
15:00:00	136	834	332.351	333.66
15:15:00	139	1139	332.43	333.8
15:30:00	202	2090	332.05	333.47
15:45:00	596	12378	331.39	333.4
16:00:00	6	10438	333.1	333.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.