Short selling detail for LAD on 2024-10-28

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
09:30:00 50 521 333.41 337.84
09:45:00 60 368 332.68 336.17
10:00:00 112 5842 332.11 334.68
10:15:00 95 725 333.762 336.455
10:30:00 86 1568 335.806 337.65
10:45:00 101 1534 337.17 339
11:00:00 114 704 336.84 338.78
11:15:00 100 596 336.625 338.11
11:30:00 85 1038 336.73 337.574
11:45:00 64 581 337.175 338.2
12:00:00 93 928 336.891 338.4
12:15:00 101 544 337.23 338.7
12:30:00 114 699 337.5 338.635
12:45:00 107 609 338.023 338.9
13:00:00 126 1273 338.684 340.18
13:15:00 120 1364 337.95 339.738
13:30:00 140 1510 338.16 339.53
13:45:00 137 2462 338.366 339.76
14:00:00 137 1456 338.263 339.43
14:15:00 134 963 336.98 338.41
14:30:00 234 7527 337.225 339.32
14:45:00 156 705 338.06 339.11
15:00:00 169 1801 338.28 339.99
15:15:00 123 872 338.16 340.31
15:30:00 187 2385 339.22 340.04
15:45:00 404 6751 338.76 339.965
16:00:00 3 347 339.25 340.01
16:15:00 1 48 339.25 339.25
09:30:00 50 521 333.41 337.84
09:45:00 60 368 332.68 336.17
10:00:00 112 5842 332.11 334.68
10:15:00 95 725 333.762 336.455
10:30:00 86 1568 335.806 337.65
10:45:00 101 1534 337.17 339
11:00:00 114 704 336.84 338.78
11:15:00 100 596 336.625 338.11
11:30:00 85 1038 336.73 337.574
11:45:00 64 581 337.175 338.2
12:00:00 93 928 336.891 338.4
12:15:00 101 544 337.23 338.7
12:30:00 114 699 337.5 338.635
12:45:00 107 609 338.023 338.9
13:00:00 126 1273 338.684 340.18
13:15:00 120 1364 337.95 339.738
13:30:00 140 1510 338.16 339.53
13:45:00 137 2462 338.366 339.76
14:00:00 137 1456 338.263 339.43
14:15:00 134 963 336.98 338.41
14:30:00 234 7527 337.225 339.32
14:45:00 156 705 338.06 339.11
15:00:00 169 1801 338.28 339.99
15:15:00 123 872 338.16 340.31
15:30:00 187 2385 339.22 340.04
15:45:00 404 6751 338.76 339.965
16:00:00 3 347 339.25 340.01
16:15:00 1 48 339.25 339.25

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
09:30:00	50	521	333.41	337.84
09:45:00	60	368	332.68	336.17
10:00:00	112	5842	332.11	334.68
10:15:00	95	725	333.762	336.455
10:30:00	86	1568	335.806	337.65
10:45:00	101	1534	337.17	339
11:00:00	114	704	336.84	338.78
11:15:00	100	596	336.625	338.11
11:30:00	85	1038	336.73	337.574
11:45:00	64	581	337.175	338.2
12:00:00	93	928	336.891	338.4
12:15:00	101	544	337.23	338.7
12:30:00	114	699	337.5	338.635
12:45:00	107	609	338.023	338.9
13:00:00	126	1273	338.684	340.18
13:15:00	120	1364	337.95	339.738
13:30:00	140	1510	338.16	339.53
13:45:00	137	2462	338.366	339.76
14:00:00	137	1456	338.263	339.43
14:15:00	134	963	336.98	338.41
14:30:00	234	7527	337.225	339.32
14:45:00	156	705	338.06	339.11
15:00:00	169	1801	338.28	339.99
15:15:00	123	872	338.16	340.31
15:30:00	187	2385	339.22	340.04
15:45:00	404	6751	338.76	339.965
16:00:00	3	347	339.25	340.01
16:15:00	1	48	339.25	339.25
09:30:00	50	521	333.41	337.84
09:45:00	60	368	332.68	336.17
10:00:00	112	5842	332.11	334.68
10:15:00	95	725	333.762	336.455
10:30:00	86	1568	335.806	337.65
10:45:00	101	1534	337.17	339
11:00:00	114	704	336.84	338.78
11:15:00	100	596	336.625	338.11
11:30:00	85	1038	336.73	337.574
11:45:00	64	581	337.175	338.2
12:00:00	93	928	336.891	338.4
12:15:00	101	544	337.23	338.7
12:30:00	114	699	337.5	338.635
12:45:00	107	609	338.023	338.9
13:00:00	126	1273	338.684	340.18
13:15:00	120	1364	337.95	339.738
13:30:00	140	1510	338.16	339.53
13:45:00	137	2462	338.366	339.76
14:00:00	137	1456	338.263	339.43
14:15:00	134	963	336.98	338.41
14:30:00	234	7527	337.225	339.32
14:45:00	156	705	338.06	339.11
15:00:00	169	1801	338.28	339.99
15:15:00	123	872	338.16	340.31
15:30:00	187	2385	339.22	340.04
15:45:00	404	6751	338.76	339.965
16:00:00	3	347	339.25	340.01
16:15:00	1	48	339.25	339.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.