Short selling detail for LAD on 2024-10-29

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
09:30:00 10 33 331.806 337.95
09:45:00 57 1756 331.95 336.95
10:00:00 55 886 335.24 337.965
10:15:00 26 316 335.17 336.86
10:30:00 46 927 335.73 338.745
10:45:00 28 266 336.89 338.52
11:00:00 39 648 336.785 338.425
11:15:00 43 745 337.197 338.72
11:30:00 49 1110 337.76 340.37
11:45:00 41 840 339.448 340.52
12:00:00 51 498 339.39 340.341
12:15:00 55 1332 338.676 340.46
12:30:00 61 1214 338.606 339.77
12:45:00 62 918 338.63 340.33
13:00:00 128 2577 338.195 340.36
13:15:00 136 3088 338.535 339.38
13:30:00 111 2295 336.62 338.817
13:45:00 83 2161 336.73 339.5
14:00:00 105 1587 338.684 339.71
14:15:00 131 990 338.95 339.98
14:30:00 110 1429 339.226 340.36
14:45:00 93 1175 339.39 340.76
15:00:00 103 2200 338.505 340.3
15:15:00 88 1320 338.125 339.284
15:30:00 150 2786 337.5 338.75
15:45:00 364 9351 337.57 341.26
16:00:00 14 2695 341.12 341.12
17:00:00 1 1 352.47 352.47
09:30:00 10 33 331.806 337.95
09:45:00 57 1756 331.95 336.95
10:00:00 55 886 335.24 337.965
10:15:00 26 316 335.17 336.86
10:30:00 46 927 335.73 338.745
10:45:00 28 266 336.89 338.52
11:00:00 39 648 336.785 338.425
11:15:00 43 745 337.197 338.72
11:30:00 49 1110 337.76 340.37
11:45:00 41 840 339.448 340.52
12:00:00 51 498 339.39 340.341
12:15:00 55 1332 338.676 340.46
12:30:00 61 1214 338.606 339.77
12:45:00 62 918 338.63 340.33
13:00:00 128 2577 338.195 340.36
13:15:00 136 3088 338.535 339.38
13:30:00 111 2295 336.62 338.817
13:45:00 83 2161 336.73 339.5
14:00:00 105 1587 338.684 339.71
14:15:00 131 990 338.95 339.98
14:30:00 110 1429 339.226 340.36
14:45:00 93 1175 339.39 340.76
15:00:00 103 2200 338.505 340.3
15:15:00 88 1320 338.125 339.284
15:30:00 150 2786 337.5 338.75
15:45:00 364 9351 337.57 341.26
16:00:00 14 2695 341.12 341.12
17:00:00 1 1 352.47 352.47

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
09:30:00	10	33	331.806	337.95
09:45:00	57	1756	331.95	336.95
10:00:00	55	886	335.24	337.965
10:15:00	26	316	335.17	336.86
10:30:00	46	927	335.73	338.745
10:45:00	28	266	336.89	338.52
11:00:00	39	648	336.785	338.425
11:15:00	43	745	337.197	338.72
11:30:00	49	1110	337.76	340.37
11:45:00	41	840	339.448	340.52
12:00:00	51	498	339.39	340.341
12:15:00	55	1332	338.676	340.46
12:30:00	61	1214	338.606	339.77
12:45:00	62	918	338.63	340.33
13:00:00	128	2577	338.195	340.36
13:15:00	136	3088	338.535	339.38
13:30:00	111	2295	336.62	338.817
13:45:00	83	2161	336.73	339.5
14:00:00	105	1587	338.684	339.71
14:15:00	131	990	338.95	339.98
14:30:00	110	1429	339.226	340.36
14:45:00	93	1175	339.39	340.76
15:00:00	103	2200	338.505	340.3
15:15:00	88	1320	338.125	339.284
15:30:00	150	2786	337.5	338.75
15:45:00	364	9351	337.57	341.26
16:00:00	14	2695	341.12	341.12
17:00:00	1	1	352.47	352.47
09:30:00	10	33	331.806	337.95
09:45:00	57	1756	331.95	336.95
10:00:00	55	886	335.24	337.965
10:15:00	26	316	335.17	336.86
10:30:00	46	927	335.73	338.745
10:45:00	28	266	336.89	338.52
11:00:00	39	648	336.785	338.425
11:15:00	43	745	337.197	338.72
11:30:00	49	1110	337.76	340.37
11:45:00	41	840	339.448	340.52
12:00:00	51	498	339.39	340.341
12:15:00	55	1332	338.676	340.46
12:30:00	61	1214	338.606	339.77
12:45:00	62	918	338.63	340.33
13:00:00	128	2577	338.195	340.36
13:15:00	136	3088	338.535	339.38
13:30:00	111	2295	336.62	338.817
13:45:00	83	2161	336.73	339.5
14:00:00	105	1587	338.684	339.71
14:15:00	131	990	338.95	339.98
14:30:00	110	1429	339.226	340.36
14:45:00	93	1175	339.39	340.76
15:00:00	103	2200	338.505	340.3
15:15:00	88	1320	338.125	339.284
15:30:00	150	2786	337.5	338.75
15:45:00	364	9351	337.57	341.26
16:00:00	14	2695	341.12	341.12
17:00:00	1	1	352.47	352.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.