Short selling detail for LAD on 2024-10-30

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
08:00:00 1 1 358.17 358.17
09:30:00 63 1227 340.068 344.23
09:45:00 100 3581 342.35 347.65
10:00:00 135 3669 344.12 347.545
10:15:00 107 1968 344.26 346.98
10:30:00 75 714 343.4 346.22
10:45:00 75 2125 345.468 347.06
11:00:00 57 203 345.537 346.88
11:15:00 56 382 343.448 345.655
11:30:00 61 685 342.9 344.71
11:45:00 43 529 343.643 345.059
12:00:00 50 1003 343.283 344.23
12:15:00 29 91 342.862 343.788
12:30:00 59 744 341.63 342.95
12:45:00 62 1186 340.93 342.83
13:00:00 68 1206 341.986 343.53
13:15:00 49 822 341.19 343.62
13:30:00 48 1088 339.96 341.65
13:45:00 41 411 340.36 341.559
14:00:00 75 1241 341.11 342.97
14:15:00 71 1430 342.002 342.67
14:30:00 88 1589 340.707 342.132
14:45:00 90 2199 340.67 341.6
15:00:00 69 1728 339.474 341.43
15:15:00 108 603 338.82 339.776
15:30:00 147 1548 338.01 339.075
15:45:00 351 6502 337.505 340.005
16:00:00 5 563 339.91 339.91
08:00:00 1 1 358.17 358.17
09:30:00 63 1227 340.068 344.23
09:45:00 100 3581 342.35 347.65
10:00:00 135 3669 344.12 347.545
10:15:00 107 1968 344.26 346.98
10:30:00 75 714 343.4 346.22
10:45:00 75 2125 345.468 347.06
11:00:00 57 203 345.537 346.88
11:15:00 56 382 343.448 345.655
11:30:00 61 685 342.9 344.71
11:45:00 43 529 343.643 345.059
12:00:00 50 1003 343.283 344.23
12:15:00 29 91 342.862 343.788
12:30:00 59 744 341.63 342.95
12:45:00 62 1186 340.93 342.83
13:00:00 68 1206 341.986 343.53
13:15:00 49 822 341.19 343.62
13:30:00 48 1088 339.96 341.65
13:45:00 41 411 340.36 341.559
14:00:00 75 1241 341.11 342.97
14:15:00 71 1430 342.002 342.67
14:30:00 88 1589 340.707 342.132
14:45:00 90 2199 340.67 341.6
15:00:00 69 1728 339.474 341.43
15:15:00 108 603 338.82 339.776
15:30:00 147 1548 338.01 339.075
15:45:00 351 6502 337.505 340.005
16:00:00 5 563 339.91 339.91

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
08:00:00	1	1	358.17	358.17
09:30:00	63	1227	340.068	344.23
09:45:00	100	3581	342.35	347.65
10:00:00	135	3669	344.12	347.545
10:15:00	107	1968	344.26	346.98
10:30:00	75	714	343.4	346.22
10:45:00	75	2125	345.468	347.06
11:00:00	57	203	345.537	346.88
11:15:00	56	382	343.448	345.655
11:30:00	61	685	342.9	344.71
11:45:00	43	529	343.643	345.059
12:00:00	50	1003	343.283	344.23
12:15:00	29	91	342.862	343.788
12:30:00	59	744	341.63	342.95
12:45:00	62	1186	340.93	342.83
13:00:00	68	1206	341.986	343.53
13:15:00	49	822	341.19	343.62
13:30:00	48	1088	339.96	341.65
13:45:00	41	411	340.36	341.559
14:00:00	75	1241	341.11	342.97
14:15:00	71	1430	342.002	342.67
14:30:00	88	1589	340.707	342.132
14:45:00	90	2199	340.67	341.6
15:00:00	69	1728	339.474	341.43
15:15:00	108	603	338.82	339.776
15:30:00	147	1548	338.01	339.075
15:45:00	351	6502	337.505	340.005
16:00:00	5	563	339.91	339.91
08:00:00	1	1	358.17	358.17
09:30:00	63	1227	340.068	344.23
09:45:00	100	3581	342.35	347.65
10:00:00	135	3669	344.12	347.545
10:15:00	107	1968	344.26	346.98
10:30:00	75	714	343.4	346.22
10:45:00	75	2125	345.468	347.06
11:00:00	57	203	345.537	346.88
11:15:00	56	382	343.448	345.655
11:30:00	61	685	342.9	344.71
11:45:00	43	529	343.643	345.059
12:00:00	50	1003	343.283	344.23
12:15:00	29	91	342.862	343.788
12:30:00	59	744	341.63	342.95
12:45:00	62	1186	340.93	342.83
13:00:00	68	1206	341.986	343.53
13:15:00	49	822	341.19	343.62
13:30:00	48	1088	339.96	341.65
13:45:00	41	411	340.36	341.559
14:00:00	75	1241	341.11	342.97
14:15:00	71	1430	342.002	342.67
14:30:00	88	1589	340.707	342.132
14:45:00	90	2199	340.67	341.6
15:00:00	69	1728	339.474	341.43
15:15:00	108	603	338.82	339.776
15:30:00	147	1548	338.01	339.075
15:45:00	351	6502	337.505	340.005
16:00:00	5	563	339.91	339.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.