Short selling detail for LAD on 2024-10-31

Stock Name	Lithia Motors Inc
Ticker	LAD(USD) NYSE

Time Number of Short Trades Number of LAD Shares Shorted Lowest LAD Selling Price Highest LAD Selling Price
08:30:00 1 1 343 343
09:30:00 21 293 337.048 342.65
09:45:00 36 375 337.15 341.173
10:00:00 71 834 334.5 337.55
10:15:00 49 711 334.99 337.8
10:30:00 53 206 334.985 336.42
10:45:00 91 525 334.319 335.677
11:00:00 72 702 333.286 335.435
11:15:00 68 359 334.228 337.04
11:30:00 69 427 336.199 337.09
11:45:00 72 580 335.879 336.88
12:00:00 57 409 335.15 336.29
12:15:00 46 332 335.43 336.44
12:30:00 57 592 335.815 336.9
12:45:00 107 3894 335.905 337.4
13:00:00 77 852 336.361 338.206
13:15:00 84 958 336.9 338.43
13:30:00 98 936 334.81 337.539
13:45:00 83 1372 334.18 335.97
14:00:00 65 379 335.23 336.47
14:15:00 61 425 334.075 336.241
14:30:00 76 449 333.05 334.171
14:45:00 112 1324 333.08 334.19
15:00:00 104 1426 333.005 334.17
15:15:00 134 1490 332.77 334.09
15:30:00 123 1698 332.96 333.85
15:45:00 367 7587 332.14 334.663
16:00:00 6 665 332.14 332.37
08:30:00 1 1 343 343
09:30:00 21 293 337.048 342.65
09:45:00 36 375 337.15 341.173
10:00:00 71 834 334.5 337.55
10:15:00 49 711 334.99 337.8
10:30:00 53 206 334.985 336.42
10:45:00 91 525 334.319 335.677
11:00:00 72 702 333.286 335.435
11:15:00 68 359 334.228 337.04
11:30:00 69 427 336.199 337.09
11:45:00 72 580 335.879 336.88
12:00:00 57 409 335.15 336.29
12:15:00 46 332 335.43 336.44
12:30:00 57 592 335.815 336.9
12:45:00 107 3894 335.905 337.4
13:00:00 77 852 336.361 338.206
13:15:00 84 958 336.9 338.43
13:30:00 98 936 334.81 337.539
13:45:00 83 1372 334.18 335.97
14:00:00 65 379 335.23 336.47
14:15:00 61 425 334.075 336.241
14:30:00 76 449 333.05 334.171
14:45:00 112 1324 333.08 334.19
15:00:00 104 1426 333.005 334.17
15:15:00 134 1490 332.77 334.09
15:30:00 123 1698 332.96 333.85
15:45:00 367 7587 332.14 334.663
16:00:00 6 665 332.14 332.37

Time	Number of Short Trades	Number of LAD Shares Shorted	Lowest LAD Selling Price	Highest LAD Selling Price
08:30:00	1	1	343	343
09:30:00	21	293	337.048	342.65
09:45:00	36	375	337.15	341.173
10:00:00	71	834	334.5	337.55
10:15:00	49	711	334.99	337.8
10:30:00	53	206	334.985	336.42
10:45:00	91	525	334.319	335.677
11:00:00	72	702	333.286	335.435
11:15:00	68	359	334.228	337.04
11:30:00	69	427	336.199	337.09
11:45:00	72	580	335.879	336.88
12:00:00	57	409	335.15	336.29
12:15:00	46	332	335.43	336.44
12:30:00	57	592	335.815	336.9
12:45:00	107	3894	335.905	337.4
13:00:00	77	852	336.361	338.206
13:15:00	84	958	336.9	338.43
13:30:00	98	936	334.81	337.539
13:45:00	83	1372	334.18	335.97
14:00:00	65	379	335.23	336.47
14:15:00	61	425	334.075	336.241
14:30:00	76	449	333.05	334.171
14:45:00	112	1324	333.08	334.19
15:00:00	104	1426	333.005	334.17
15:15:00	134	1490	332.77	334.09
15:30:00	123	1698	332.96	333.85
15:45:00	367	7587	332.14	334.663
16:00:00	6	665	332.14	332.37
08:30:00	1	1	343	343
09:30:00	21	293	337.048	342.65
09:45:00	36	375	337.15	341.173
10:00:00	71	834	334.5	337.55
10:15:00	49	711	334.99	337.8
10:30:00	53	206	334.985	336.42
10:45:00	91	525	334.319	335.677
11:00:00	72	702	333.286	335.435
11:15:00	68	359	334.228	337.04
11:30:00	69	427	336.199	337.09
11:45:00	72	580	335.879	336.88
12:00:00	57	409	335.15	336.29
12:15:00	46	332	335.43	336.44
12:30:00	57	592	335.815	336.9
12:45:00	107	3894	335.905	337.4
13:00:00	77	852	336.361	338.206
13:15:00	84	958	336.9	338.43
13:30:00	98	936	334.81	337.539
13:45:00	83	1372	334.18	335.97
14:00:00	65	379	335.23	336.47
14:15:00	61	425	334.075	336.241
14:30:00	76	449	333.05	334.171
14:45:00	112	1324	333.08	334.19
15:00:00	104	1426	333.005	334.17
15:15:00	134	1490	332.77	334.09
15:30:00	123	1698	332.96	333.85
15:45:00	367	7587	332.14	334.663
16:00:00	6	665	332.14	332.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.